Edgio | LLNW


تاريخ مرجع وقت فعلي إجماع السابق

السعر Chg يوم عام تاريخ
4iG Nyrt 2,350.00 -250.00 -9.62% 38.72% 2026-03-27
Aisino 8.53 0.07 0.83% -4.80% 2026-03-27
Yonyou Soft 11.79 0.16 1.38% -23.54% 2026-03-27
Beijing Kingsoft Office Software 240.70 0.70 0.29% -20.77% 2026-03-27
Allied Electronics Corporation 1,988.00 -15.00 -0.75% -3.02% 2026-03-27
Akamai 114.50 -2.75 -2.35% 43.04% 2026-03-27
American Tower 169.52 0.60 0.36% -22.10% 2026-03-28
Amazon 199.34 -8.20 -3.95% 4.77% 2026-03-28
Bittium Oyj 34.90 -0.70 -1.97% 356.81% 2026-03-27
Crown Castle International 78.59 0.62 0.80% -24.60% 2026-03-28

السعر يوم عام تاريخ
USND 20948 -459.72 -2.15% 20.93% 2026-03-27
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27