Edgio - سعر السهم

السعر Chg يوم عام تاريخ
4IG 4iG Nyrt 812.00 0 0% 16.67% 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2024-04-23
600588 Yonyou Soft 11.08 0.21 1.93% -54.68% 2024-04-22
688111 Beijing Kingsoft Office Software 285.75 9.25 3.35% -35.09% 2024-04-23
AEL Allied Electronics Corporation 1,125.00 0 0% 29.16% 2024-04-23
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
BITTI Bittium Oyj 5.88 -0.08 -1.34% 42.20% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CCOI Cogent Communications 64.83 0.32 0.50% -4.89% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.28 -0.23 -0.57% 8.25% 2024-04-23
CRWD CrowdStrike Holdings 299.38 10.26 3.55% 129.59% 2024-04-23
DTL Data#3 7.85 -0.12 -1.51% 5.09% 2024-04-23
EQIX Equinix 756.88 2.14 0.28% 6.15% 2024-04-23
FDM FDM 329.50 0 0% -52.93% 2024-04-23
FDP First Derivatives 14.30 0.50 3.62% -99.19% 2024-04-23
FIVN Five9 60.34 2.09 3.59% -8.10% 2024-04-23
FORTY Formula Systems 1985 28,480.00 240.00 0.85% 24.20% 2024-04-21
GLINT Glintt Global Intelligent Technologies 0.38 -0.02 -4.55% 57.50% 2024-04-23
MGIC Magic Software Enterprises 4,420.00 20.00 0.45% -6.49% 2024-04-21
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTRX Matrix IT 7,632.00 0 0% 18.88% 2024-04-21
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
NXL Nuix 1.96 0.01 0.51% 74.22% 2024-04-23
RED Reditus 0.07 0 0% 103.13% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
SPNS Sapiens International Corporation NV 11,450.00 0 0% 51.44% 2024-04-21
TEAM Atlassian 199.19 4.96 2.55% 28.67% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
TWLO Twilio Inc 60.36 1.75 2.99% 9.69% 2024-04-23
VZ Verizon 39.70 0.98 2.53% 7.01% 2024-04-23
WITH WithSecure Oyj 1.09 0.05 5.19% -25.27% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23