Edgio - سعر السهم


السعر Chg يوم عام تاريخ
4iG Nyrt 1,740.00 14.00 0.81% 119.42% 2025-05-27
Aisino 8.47 -0.02 -0.24% 6.68% 2025-05-28
Yonyou Soft 13.00 -0.15 -1.14% 17.01% 2025-05-28
Beijing Kingsoft Office Software 278.50 -7.41 -2.59% 5.05% 2025-05-27
Allied Electronics Corporation 2,350.00 0 0% 74.07% 2025-05-27
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 213.77 1.64 0.77% 15.61% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Bittium Oyj 6.77 0.12 1.80% -2.73% 2025-05-27
Crown Castle International 100.56 0.33 0.33% 2.86% 2025-05-27
Cogent Communications 49.22 2.33 4.97% -17.08% 2025-05-27
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Data#3 7.45 0.10 1.36% -1.46% 2025-05-28
Equinix 877.11 13.65 1.58% 14.10% 2025-05-27
FDM 227.00 4.00 1.79% -49.56% 2025-05-27
First Derivatives 2,425.00 -25.00 -1.02% 79.36% 2025-05-27
Five9 27.44 0.85 3.20% -43.77% 2025-05-27
Formula Systems 1985 36,130.00 -1,030.00 -2.77% 20.84% 2025-05-27
Glintt Global Intelligent Technologies 0.84 0.06 7.05% 86.38% 2025-05-27
Magic Software Enterprises 5,681.00 -19.00 -0.33% 39.41% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Matrix IT 10,170.00 -160.00 -1.55% 37.77% 2025-05-27
Novabase 9.60 0 0% 31.51% 2025-05-27
Nuix 2.51 0.08 3.29% -12.54% 2025-05-28
SBA Communications 231.01 1.49 0.65% 23.43% 2025-05-27
Sapiens International Corporation NV 9,888.00 -222.00 -2.20% -21.02% 2025-05-27
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
T-Mobile Us 243.41 0.15 0.06% 45.55% 2025-05-27
Twilio Inc 116.95 3.46 3.05% 98.32% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
WithSecure Oyj 1.03 -0.002 -0.19% -4.99% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27