Edgio - سعر السهم



السعر Chg يوم عام تاريخ
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,040.00 5.00 0.25% 85.29% 2025-05-02
Akamai 81.06 0.41 0.51% -18.70% 2025-05-01
American Tower 224.33 -1.41 -0.62% 23.68% 2025-05-01
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Bittium Oyj 6.91 0.07 1.02% 13.65% 2025-05-02
Crown Castle International 106.42 0.75 0.71% 9.40% 2025-05-01
Cogent Communications 54.71 0.36 0.66% -13.86% 2025-05-01
Charter Communications 383.09 -9.19 -2.34% 44.17% 2025-05-01
Comcast 33.80 -0.43 -1.26% -12.59% 2025-05-01
CrowdStrike Holdings 431.91 2.88 0.67% 39.50% 2025-05-01
Data#3 7.60 -0.14 -1.81% -0.65% 2025-05-02
Equinix 861.97 1.22 0.14% 23.37% 2025-05-01
FDM 236.00 5.00 2.16% -34.17% 2025-05-02
First Derivatives 1,921.00 25.00 1.32% 47.32% 2025-05-02
Five9 25.08 -0.06 -0.24% -55.79% 2025-05-01
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 7.90 0.05 0.64% 23.44% 2025-05-02
Nuix 2.55 0.05 2.00% 20.28% 2025-05-02
SBA Communications 240.62 -2.78 -1.14% 24.71% 2025-05-01
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Atlassian 228.95 0.56 0.25% 24.74% 2025-05-01
T-Mobile Us 246.76 -0.09 -0.04% 49.93% 2025-05-01
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
Verizon 43.31 -0.73 -1.66% 11.42% 2025-05-01
WithSecure Oyj 0.94 0.01 0.64% -10.27% 2025-05-02

السعر يوم عام تاريخ
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01