السعر يوم عام تاريخ
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
ELD Eldorado Gold 18.97 0.53 2.87% 37.36% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
IVN Ivanhoe Mines 15.76 0.16 1.03% 38.25% 2024-03-27
LUC Lucara Diamond 0.32 -0.01 -1.56% -40.57% 2024-03-27
NGD New Gold 2.29 0.16 7.51% 50.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
SEA Seabridge Gold 18.75 0.90 5.04% 7.14% 2024-03-27
SIL Silvercrest Metals 8.93 0.18 2.06% -7.17% 2024-03-27
SSL Sandstorm Gold 6.99 0.24 3.56% -10.96% 2024-03-27
TXG Torex Gold Resources 19.08 1.12 6.24% -16.83% 2024-03-27

السعر يوم عام تاريخ
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27