Seabridge Gold - سعر السهم



السعر Chg يوم عام تاريخ
Avient 40.64 -1.16 -2.78% -2.78% 2025-03-10
Cascades 10.28 -0.14 -1.34% 4.15% 2025-03-10
Chemours 13.45 -0.67 -4.75% -48.51% 2025-03-10
Canfor Pulp 0.71 -0.02 -2.74% -54.19% 2025-03-10
Chemtrade Logistics 9.64 -0.06 -0.62% 20.95% 2025-03-10
Dundee Precious Metals 17.29 -0.25 -1.43% 73.77% 2025-03-10
Equinox Gold 9.00 -0.53 -5.56% 35.75% 2025-03-10
Ero Copper 16.91 -0.79 -4.46% -25.96% 2025-03-10
Ivanhoe Mines 13.04 -1.08 -7.65% -11.23% 2025-03-10
Lucara Diamond 0.39 -0.01 -1.27% 16.42% 2025-03-10
Lundin Gold 40.23 -3.27 -7.52% 132.41% 2025-03-10
MAG Silver 20.45 -0.94 -4.39% 64.26% 2025-03-10
NovaGold Resources 4.71 -0.40 -7.83% 31.93% 2025-03-10
Royal Gold Usa 152.20 -1.97 -1.28% 32.45% 2025-03-10
Seabridge Gold 15.13 -1.58 -9.46% -18.26% 2025-03-10
Stella-Jones 68.86 -0.11 -0.16% -9.17% 2025-03-10
Sandstorm Gold 8.81 -0.23 -2.54% 37.01% 2025-03-10
SSR Mining 13.71 -0.55 -3.86% 133.56% 2025-03-10
Silvercorp Metals 5.18 -0.36 -6.50% 37.40% 2025-03-10
Wesdome Gold Mines 14.40 -0.80 -5.26% 43.57% 2025-03-10
WINPAK 38.22 -0.53 -1.37% -6.78% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10