Seabridge Gold - سعر السهم


السعر Chg يوم عام تاريخ
Avient 37.30 0.73 2.00% -19.37% 2025-09-04
Cascades 9.91 0.02 0.20% 9.26% 2025-09-05
Chemours 15.09 0.11 0.73% -18.43% 2025-09-04
Canfor Pulp 0.57 -0.03 -5.00% -40.00% 2025-09-05
Chemtrade Logistics 12.97 0.06 0.46% 29.70% 2025-09-05
Dundee Precious Metals 26.50 -0.16 -0.60% 107.03% 2025-09-05
Equinox Gold 12.69 0.28 2.26% 72.42% 2025-09-05
Ero Copper 20.57 0.30 1.48% -20.18% 2025-09-05
Ivanhoe Mines 12.54 0.37 3.04% -20.68% 2025-09-05
Lucara Diamond 0.22 -0.01 -4.35% -48.24% 2025-09-05
Lundin Gold 94.53 3.18 3.48% 251.41% 2025-09-05
MAG Silver 34.25 0.84 2.51% 108.46% 2025-09-05
NovaGold Resources 9.34 0.01 0.11% 80.31% 2025-09-05
Royal Gold Usa 180.46 -0.45 -0.25% 31.22% 2025-09-04
Seabridge Gold 23.99 -0.36 -1.48% 7.92% 2025-09-04
Stella-Jones 80.04 1.23 1.56% -13.24% 2025-09-05
Sandstorm Gold 15.78 0.26 1.68% 111.25% 2025-09-05
SSR Mining 28.52 0.32 1.13% 330.17% 2025-09-05
Silvercorp Metals 6.84 -0.21 -2.98% 45.22% 2025-09-04
Wesdome Gold Mines 19.36 0.23 1.20% 56.26% 2025-09-05
WINPAK 42.08 0.15 0.36% -6.49% 2025-09-05

السعر يوم عام تاريخ
TSX 29040 124.06 0.43% 26.33% 2025-09-05