Mistras - سعر السهم



السعر Chg يوم عام تاريخ
ABM Industries 50.72 -0.05 -0.10% 10.48% 2025-05-09
CBIZ 72.43 -0.16 -0.22% -5.94% 2025-05-09
Chesapeake Utilities 126.83 -3.33 -2.56% 13.48% 2025-05-09
CRA International 187.00 1.58 0.85% 13.51% 2025-05-09
EMCOR 439.43 -0.81 -0.18% 15.55% 2025-05-09
Exponent 76.67 -0.53 -0.69% -18.72% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Huron Consulting 150.46 -1.80 -1.18% 71.84% 2025-05-09
Larsen & Toubro 3,566.30 122.40 3.55% 8.27% 2025-05-12
Otter Tail 76.96 0.27 0.35% -17.19% 2025-05-09
SGS 83.76 0.48 0.58% 1.85% 2025-05-09
Trimble Navigation 68.11 0.76 1.13% 19.68% 2025-05-09
Tetra Tech 35.44 0.56 1.61% -17.09% 2025-05-09

السعر يوم عام تاريخ
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09