Mistras - سعر السهم



السعر Chg يوم عام تاريخ
ABM Industries 45.98 -0.10 -0.22% 4.98% 2025-04-17
CBIZ 77.46 -1.23 -1.56% 4.37% 2025-04-17
Chesapeake Utilities 135.50 2.01 1.51% 32.18% 2025-04-17
CRA International 162.74 -2.33 -1.41% 13.46% 2025-04-17
EMCOR 378.81 -3.59 -0.94% 12.72% 2025-04-17
Exponent 78.28 -1.11 -1.40% 0.20% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Huron Consulting 141.50 0.01 0.01% 56.46% 2025-04-17
Larsen & Toubro 3,247.30 19.60 0.61% -8.55% 2025-04-17
Otter Tail 78.96 0.43 0.55% -4.05% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Tetra Tech 30.22 0.37 1.24% -19.12% 2025-04-17

السعر يوم عام تاريخ
US2000 1881 17.14 0.92% -3.21% 2025-04-17