سعر السهم
24.82
التغيير اليومي
1.39%
سنويا
-28.88%

السعر يوم عام
Nippon Steel 2,116.00 31.00 1.49% -0.89%
Acerinox 9.49 0.13 1.35% -15.87%
Ampco Pittsburgh 4.76 0.15 3.25% -23.47%
Aperam 31.15 0.09 0.29% -40.94%
Allegheny Technologies 28.91 -0.11 -0.38% 47.35%
BHP Group PLC 2,243.00 -3.50 -0.16% -2.10%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Commercial Metals 41.02 0.59 1.46% 23.89%
Carpenter Technology 33.50 -0.56 -1.64% -8.72%
Fresnillo 719.00 15.20 2.16% -8.20%
Haynes International 40.95 -0.88 -2.10% 11.85%
Labrador Iron Ore 28.40 0.61 2.20% -40.73%
Arcelormittal 24.82 0.34 1.39% -28.88%
Nucor 136.55 -0.09 -0.07% 26.69%
Outokumpu 4.31 0.03 0.70% -24.93%
Posco 46.11 0.15 0.33% -37.87%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
Reliance Steel & Aluminum 187.91 -0.70 -0.37% 22.56%
Schnitzer Steel Industries 35.23 -0.45 -1.26% -31.04%
SSAB 49.10 0.53 1.09% -1.84%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
SunCoke Energy 6.80 -0.01 -0.15% -6.72%
Thyssenkrupp 6.08 0.08 1.37% -30.58%
TimkenSteel 16.69 0.12 0.72% 9.95%
Ternium 33.86 -0.64 -1.86% -36.02%
Universal Stainless Alloy Products 8.65 0.16 1.82% -24.65%
Vale 13.36 0.16 1.21% -35.89%
voestalpine 21.96 -0.04 -0.18% -43.52%
Worthington Industries 52.24 0.69 1.34% -12.76%
United States Steel 23.69 0.37 1.59% -12.36%
Olympic Steel 30.97 0.24 0.78% 6.54%