Arcelormittal - سعر السهم


السعر Chg يوم عام تاريخ
Nippon Steel 2,798.50 37.50 1.36% -18.48% 2025-07-09
Acerinox 10.89 0.21 1.97% 11.24% 2025-07-08
Aperam 27.28 0.78 2.94% 6.40% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Fresnillo 1,469.00 -20.00 -1.34% 150.90% 2025-07-08
Labrador Iron Ore 27.36 -0.88 -3.12% -8.16% 2025-07-08
Arcelormittal 32.90 0.58 1.79% 47.20% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Outokumpu 3.56 0.04 1.19% 5.91% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
SSAB 59.30 0.84 1.44% 1.23% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Thyssenkrupp 10.48 0.61 6.15% 161.81% 2025-07-08
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
voestalpine 24.46 0.84 3.56% -3.70% 2025-07-08
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08