First Abu Dhabi Bank Pjsc - سعر السهم


السعر Chg يوم عام تاريخ
Absa 16,724.00 43.00 0.26% 7.90% 2025-05-23
Abu Dhabi Commercial Bank 12.08 -0.06 -0.49% 50.81% 2025-05-22
Abu Dhabi Islamic 18.96 -0.16 -0.84% 65.16% 2025-05-22
Aldar Properties 8.36 0.02 0.24% 45.64% 2025-05-22
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
FB Financial 43.63 -0.38 -0.86% 16.85% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
First Abu Dhabi Bank Pjsc 16.04 -0.12 -0.74% 33.89% 2025-05-22
Sharjah Islamic 2.65 0.01 0.38% 16.23% 2025-05-22
Bank Ozk 44.44 -0.29 -0.65% -4.43% 2025-05-23
PCB Bancorp 19.50 -0.30 -1.52% 28.46% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Rocket Companies 12.69 0.14 1.08% -8.28% 2025-05-23
Truist Financial 39.28 -0.21 -0.53% 2.29% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

السعر يوم عام تاريخ
ADX General 9665 -1.92 -0.02% 9.42% 2025-05-23