First Abu Dhabi Bank Pjsc - سعر السهم

سعر السهم
14.34
التغيير اليومي
-0.12 -0.83%
شهريا
-0.42%
سنويا
6.86%
Q1 التوقعات
14.41


السعر Chg يوم عام تاريخ
Absa 18,835.00 -431.00 -2.24% 18.97% 2025-03-10
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
Aldar Properties 8.60 -0.23 -2.60% 54.68% 2025-03-07
Pathward Financial 71.37 -0.86 -1.19% 40.49% 2025-03-10
Commerce Bancshares 61.19 -1.03 -1.66% 16.60% 2025-03-10
Cullen/Frost Bankers 126.24 -2.89 -2.24% 17.68% 2025-03-10
Comerica 55.78 -2.56 -4.38% 6.47% 2025-03-10
CVB Financial 19.30 -0.14 -0.72% 9.35% 2025-03-10
FB Financial 44.80 -2.08 -4.44% 22.27% 2025-03-10
Fifth Third Bancorp 39.09 -0.98 -2.43% 6.44% 2025-03-10
Huntington Bancshares 14.50 -0.64 -4.23% 7.73% 2025-03-10
KeyCorp 14.98 -0.77 -4.89% 0.37% 2025-03-10
M&T Bank 173.10 -5.55 -3.11% 21.19% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Bank Ozk 44.33 -1.23 -2.70% 2.10% 2025-03-10
PCB Bancorp 18.54 -0.39 -2.06% 16.97% 2025-03-10
Regions Financial 21.43 -0.67 -3.03% 9.48% 2025-03-10
Rocket Companies 13.00 -2.80 -17.73% 5.31% 2025-03-10
Truist Financial 39.96 -2.24 -5.30% 7.32% 2025-03-10
Zions Bancorporation 46.84 -3.34 -6.65% 12.57% 2025-03-10

السعر يوم عام تاريخ
ADX General 9533 -23.64 -0.25% 3.33% 2025-03-06