First Abu Dhabi Bank Pjsc - سعر السهم

السعر Chg يوم عام تاريخ
Absa 14,546.00 146.00 1.01% -13.90% 2024-04-30
Abu Dhabi Commercial Bank 8.35 0.10 1.21% -4.46% 2024-04-30
Abu Dhabi Islamic 11.16 -0.20 -1.76% -0.71% 2024-04-30
Aldar Properties 5.46 0.10 1.87% 4.20% 2024-04-30
Pathward Financial 50.38 -1.15 -2.23% 13.62% 2024-04-30
Commerce Bancshares 54.66 -0.13 -0.24% -1.57% 2024-04-30
Cullen/Frost Bankers 104.34 -0.95 -0.90% -2.67% 2024-04-30
Comerica 50.20 -1.26 -2.44% 18.12% 2024-04-30
CVB Financial 16.34 -0.12 -0.73% 12.30% 2024-04-30
FB Financial 36.65 -0.38 -1.03% 26.34% 2024-04-30
Fifth Third Bancorp 36.49 -0.49 -1.31% 41.32% 2024-04-30
Huntington Bancshares 13.47 -0.09 -0.63% 22.52% 2024-04-30
KeyCorp 14.47 -0.23 -1.56% 34.98% 2024-04-30
M&T Bank 144.57 -0.92 -0.63% 18.80% 2024-04-30
First Abu Dhabi Bank Pjsc 12.48 -0.02 -0.16% -10.86% 2024-04-30
Sharjah Islamic 2.24 0.02 0.90% 14.87% 2024-04-30
Bank Ozk 44.64 -1.21 -2.64% 28.79% 2024-04-30
PCB Bancorp 14.72 -0.43 -2.84% 7.29% 2024-04-30
Regions Financial 19.25 -0.36 -1.81% 7.90% 2024-04-30
Rocket Companies 12.29 -0.09 -0.73% 41.43% 2024-04-30
Truist Financial 37.55 -0.76 -1.98% 19.13% 2024-04-30
Zions Bancorporation 40.77 -0.43 -1.03% 52.01% 2024-04-30

السعر يوم عام تاريخ
ADX General 9032 -35.36 -0.39% -6.59% 2024-05-01