Nickel Mines Ltd - سعر السهم

الرسم البياني
Quotes

NIC

1.42

التغيير اليومي:

0.05 3.27%

سنويا:

203.42%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMI	Aurelia Metals Ltd	0.39		-0.01	-1.90%	1.97%	2021-03-02
BSE	Base Resources Ltd	0.32		0	0%	56.10%	2021-03-02
FMG	Fortescue Metals	21.61		-1.07	-4.72%	128.19%	2021-03-02
GXY	Galaxy Resources	2.48		-0.06	-2.36%	174.03%	2021-03-02
IGO	Independence Group	6.79		-0.14	-2.02%	27.63%	2021-03-02
IMA	Image Resources NL	0.17		0.01	3.13%	-13.16%	2021-03-02
IMD	Imdex Ltd	1.68		-0.04	-2.04%	8.39%	2021-03-02
LYC	Lynas Corporation Ltd	6.29		0.22	3.62%	262.54%	2021-03-02
MCR	Mincor Resources NL	1.06		-0.02	-1.85%	69.60%	2021-03-02
ORE	Orocobre Ltd	4.55		0.10	2.25%	66.06%	2021-03-02
OZL	OZ Minerals	21.54		-0.44	-2.00%	134.64%	2021-03-02
PLS	Pilbara Minerals Ltd	1.03		0.02	1.98%	312.00%	2021-03-02
SFR	Sandfire	6.06		-0.12	-1.94%	37.73%	2021-03-02
SYR	Syrah Resources	1.14		-0.05	-3.81%	176.83%	2021-03-02
WSA	Western Areas	2.51		-0.06	-2.33%	1.62%	2021-03-02

		السعر			يوم	عام	تاريخ
AS30	Australian All	7009		-32.80	-0.47%	7.65%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20428	0.0005	-0.04%
GBPUSD	1.39238	0.0001	0.01%
AUDUSD	0.78044	0.0037	0.48%
NZDUSD	0.72675	0.0001	-0.01%
USDJPY	106.87	0.0530	0.05%
USDCNY	6.47809	0.0113	0.17%
USDCHF	0.91785	0.0028	0.31%
USDCAD	1.26399	0.0006	-0.04%
USDMXN	20.6087	0.0520	-0.25%
USDINR	73.3230	0.0730	-0.10%
USDBRL	5.6745	0.0327	0.58%
USDRUB	73.7755	0.3893	-0.52%
DXY	91.049	0.0104	0.01%
BTCUSD	49,503.25	126	-0.25%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,554	18	0.06%
S&P 500	3,903.62	2	0.05%
NASDAQ 100	13,297	14	0.10%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,639	50	0.76%
DAX	14,098	85	0.61%
CAC 40	5,827	34	0.60%
FTSE MIB	23,211	54	-0.23%
IBEX 35	8,420	42	0.50%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,409	23	0.68%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.9800	0.35	0.58%
Brent	63.9200	0.23	0.36%
Natural gas	2.8040	0.03	0.97%
Gasoline	1.9525	0.01	0.49%
Heating oil	1.8301	0.01	0.62%
Gold	1,726.09	2.25	0.13%
Silver	26.362	0.15	-0.57%
Copper	4.1715	0.06	1.52%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,381.0000	16.50	-1.18%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	فعلي	Chg	%Chg
US	1.43	0.014	-0.01%
UK	0.76	0.004	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]