SFR

5.54

التغيير اليومي:

0.36%

سنويا:

25.91%

السعر يوم عام
Alumina 1.82 0 0% 18.95%
BHP Billiton 46.67 -0.39 -0.83% 47.41%
BlueScope Steel 20.27 -0.25 -1.22% 84.27%
Coronado Global Resources Inc 0.90 -0.01 -1.10% -28.01%
Evolution Mining 4.58 0.11 2.46% -7.66%
Fortescue Metals 20.89 -0.11 -0.52% 80.55%
Galaxy Resources 2.98 0.08 2.76% 261.21%
Independence Group 6.69 -0.03 -0.45% 33.00%
Iluka Resources 7.26 -0.01 -0.14% -6.20%
Mineral Resources 41.20 -0.09 -0.22% 154.64%
Newcrest Mining 26.70 0.28 1.06% -7.36%
New Century Resources Ltd 0.18 0.02 9.09% 5.88%
New Hope Corporation Ltd 1.37 -0.04 -2.85% 8.76%
Nickel Mines Ltd 1.36 -0.02 -1.45% 170.86%
Northern Star Resources 10.90 0.12 1.11% -16.98%
OceanaGold Corp 2.12 0 0% -0.93%
Orocobre Ltd 5.55 0.18 3.35% 147.77%
OZ Minerals 24.41 0.08 0.33% 186.50%
Pilbara Minerals Ltd 1.16 -0.01 -0.85% 393.62%
Pantoro Ltd 0.20 0.01 2.56% 81.82%
Perseus Mining Ltd 1.22 0.03 2.10% 14.08%
Rio Tinto 115.50 -0.38 -0.33% 27.16%
Regis Resources 3.22 0.08 2.55% -22.78%
Resolute Mining Ltd 0.48 0.01 2.15% -52.50%
South32 2.92 -0.02 -0.68% 41.75%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.15 0.04 1.90% -14.34%
Sandfire 5.54 0.02 0.36% 25.91%
Sims Metal Management 15.05 -0.38 -2.46% 111.67%
Silver Lake Resources Ltd 1.82 0.11 6.14% 2.54%
Syrah Resources 1.08 -0.01 -0.46% 332.00%
Whitehaven Coal 1.81 0.02 0.84% -10.84%
Western Areas 2.26 -0.02 -0.88% 5.12%

السعر يوم عام
ASX 200 6995 -3.60 -0.05% 27.46%