SFR

5.11

التغيير اليومي:

0.99%

سنويا:

-8.75%

السعر يوم عام
Alumina 1.75 0.03 1.45% -21.75%
BHP Billiton 46.62 0.49 1.06% 19.23%
BlueScope Steel 17.11 0.10 0.59% 16.39%
Coronado Global Resources Inc 1.29 0.01 0.39% -37.61%
Evolution Mining 4.63 0.01 0.22% 19.95%
Fortescue Metals 25.30 0.98 4.03% 118.67%
Galaxy Resources 3.10 -0.10 -3.13% 195.24%
Independence Group 7.11 0.06 0.85% 13.40%
Iluka Resources 7.04 0.09 1.30% -21.16%
Mineral Resources 38.84 0.65 1.70% 132.16%
Newcrest Mining 26.34 -0.42 -1.57% -17.74%
New Century Resources Ltd 0.22 -0.003 -1.11% -5.32%
New Hope Corporation Ltd 1.44 -0.04 -2.38% 14.34%
Nickel Mines Ltd 1.40 0.11 8.11% 135.37%
Northern Star Resources 13.23 -0.20 -1.49% 1.77%
OceanaGold Corp 2.35 -0.05 -2.08% -12.96%
Orocobre Ltd 5.85 0 0% 79.45%
OZ Minerals 20.31 0.11 0.54% 107.67%
Pilbara Minerals Ltd 1.18 0.03 2.61% 252.24%
Pantoro Ltd 0.26 0.01 2.00% 155.00%
Perseus Mining Ltd 1.27 0.01 0.79% 5.83%
Rio Tinto 121.77 2.45 2.05% 21.78%
Regis Resources 3.64 -0.06 -1.62% -17.83%
Resolute Mining Ltd 0.70 -0.01 -1.41% -40.17%
South32 2.75 -0.02 -0.72% 2.61%
Saracen Mineral Holdings Ltd 4.97 -0.10 -1.97% 28.42%
St Barbara Ltd 2.27 -0.01 -0.44% -19.50%
Sandfire 5.11 0.05 0.99% -8.75%
Sims Metal Management 13.76 0.06 0.44% 26.94%
Silver Lake Resources Ltd 1.68 0 0% 5.66%
Syrah Resources 1.22 -0.09 -6.87% 134.62%
Whitehaven Coal 1.59 -0.01 -0.63% -34.23%
Western Areas 3.06 0.09 3.03% 15.91%

السعر يوم عام
ASX 200 6824 24.30 0.36% -2.28%
Australian All 7111 32.50 0.46% 0.35%