السعر Chg يوم عام تاريخ
Airbnb 174.50 -0.96 -0.55% 35.73% 2026-10-21
American Public Education 48.56 -0.79 -1.60% 29.08% 2026-10-20
Adtalem Global Education 127.64 -0.94 -0.73% -16.62% 2026-10-20
Bright Horizons Family Solutions 69.01 -0.51 -0.73% -32.83% 2026-10-20
Perdoceo Education 33.37 -0.38 -1.13% -8.40% 2026-10-20
City Lodge Hotels 438.00 -4.00 -0.90% 6.83% 2026-10-21
Carriage Services 36.31 1.22 3.48% -20.00% 2026-10-20
Eternal Limited 310.60 -9.85 -3.07% -8.16% 2026-10-21
Graham 1,225.68 15.47 1.28% 16.88% 2026-10-20
Brightstar Lottery PLC 9.36 -0.07 -0.74% -44.19% 2026-10-20