PABBIH - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PABJPY	108.6690		-0.1560	-0.14%	0.97%	2021-05-11
PABCHF	0.9037		0.0032	0.36%	-7.12%	2021-05-11
PABCAD	1.2094		-0.0002	-0.01%	-13.76%	2021-05-11
PABSEK	8.3180		-0.0184	-0.22%	-15.76%	2021-05-11
PABAUD	1.2756		-0.0005	-0.04%	-17.31%	2021-05-11
PABEUR	0.8233		-0.0004	-0.05%	-11.02%	2021-05-11
PABGBP	0.7073		-0.0005	-0.08%	-12.77%	2021-05-11
PABNZD	1.3767		0.0008	0.06%	-16.38%	2021-05-11
PABSGD	1.3259		-0.0003	-0.02%	-6.48%	2021-05-11
PABUSD	1.0000		0	0%	0%	2021-05-11

	فعلي	Chg	%Chg
EURUSD	1.21334	0.0013	-0.11%
GBPUSD	1.41333	0.0005	-0.03%
AUDUSD	0.78063	0.0033	-0.42%
BTCUSD	56,407.02	357	-0.63%
NZDUSD	0.72330	0.0031	-0.42%
USDJPY	108.77	0.0990	0.09%
USDCNY	6.43833	0.0112	0.17%
USDCHF	0.90378	0.0001	0.01%
USDCAD	1.20820	0.0012	-0.10%
USDMXN	19.9762	0.0135	0.07%
USDINR	73.4120	0.0420	0.06%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2125	0.2625	0.35%
DXY	90.262	0.1206	0.13%
[+]

	فعلي	Chg	%Chg
US30	34,209	59	-0.17%
US500	4,143.66	8	-0.20%
USNDX	13,294	58	-0.43%
JP225	28,148	461	-1.61%
GB100	7,004	56	0.81%
DE30	15,164	44	0.29%
FR40	6,276	9	0.14%
IT40	24,345	51	-0.21%
ES35	8,996	9	0.10%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,730	432	-0.88%
MOEX	3,656	4	0.10%
CATSX	19,274	88	-0.45%
[+]

	فعلي	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.8200	0.54	0.83%
Brent	69.0400	0.49	0.71%
Natural gas	2.9320	0.02	-0.78%
Gasoline	2.1426	0.00	0.13%
Heating oil	2.0454	0.00	0.18%
Gold	1,835.04	1.90	-0.10%
Silver	27.417	0.21	-0.77%
Copper	4.8020	0.02	0.49%
Soybeans	1,663.7500	26.25	1.60%
Wheat	760.5000	0.75	0.10%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	فعلي	Chg	%Chg
US	1.6130	0.011	-0.01%
UK	0.8180	0.017	-0.02%
Japan	0.0820	0.008	0.01%
Germany	-0.1710	0.011	-0.01%
South Korea	2.1250	0.014	-0.01%
Mexico	6.8850	0.120	0.12%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
Switzerland	-0.1570	0.047	0.05%
Norway	1.4420	0.004	0.00%
China	3.1320	0.038	-0.04%
India	6.0100	0.002	0.00%
Canada	1.5340	0.005	-0.01%
Poland	1.8050	0.025	-0.03%
[+]