PABSSP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PABJPY	109.2420		-0.0740	-0.07%	2.64%	2021-05-05
PABCHF	0.9133		-0.0003	-0.03%	-6.09%	2021-05-05
PABCAD	1.2269		-0.0033	-0.27%	-12.62%	2021-05-05
PABSEK	8.4826		0.0050	0.06%	-13.62%	2021-05-05
PABAUD	1.2904		-0.0062	-0.48%	-16.93%	2021-05-05
PABEUR	0.8330		0.0006	0.07%	-9.72%	2021-05-05
PABGBP	0.7192		-0.0008	-0.11%	-10.51%	2021-05-05
PABNZD	1.3856		-0.0108	-0.77%	-16.05%	2021-05-05
PABSGD	1.3354		-0.0008	-0.06%	-5.68%	2021-05-05
PABUSD	1.0000		0	0%	0%	2021-05-05

	فعلي	Chg	%Chg
EURUSD	1.20144	0.0009	0.07%
GBPUSD	1.39005	0.0005	-0.03%
AUDUSD	0.77452	0.0004	-0.05%
NZDUSD	0.72123	0.0005	-0.07%
USDJPY	109.26	0.0140	0.01%
USDCNY	6.47831	0.0070	-0.11%
USDCHF	0.91280	0.0005	-0.05%
USDCAD	1.22571	0.0012	-0.10%
USDMXN	20.2302	0.0279	-0.14%
USDINR	73.9100	0.1100	0.15%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.7278	0.0258	0.03%
DXY	91.222	0.0856	-0.09%
USDKRW	1,121.39	0.6560	0.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,279	49	0.14%
S&P 500	4,173	5	0.13%
NASDAQ 100	13,532	29	0.21%
NIKKEI 225	29,345	533	1.85%
FTSE 100	7,039	116	1.68%
DAX	15,171	314	2.12%
CAC 40	6,339	88	1.40%
FTSE MIB	24,449	15	-0.06%
IBEX 35	8,968	137	1.56%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,444	3	-0.10%
SENSEX	48,804	126	0.26%
MOEX	3,644	66	1.85%
TSX	19,311	123	0.64%
[+]

	فعلي	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.5100	0.12	-0.18%
Brent	68.9100	0.05	-0.07%
Natural gas	2.9470	0.01	0.31%
Gasoline	2.1422	0.01	-0.42%
Heating oil	2.0008	0.00	-0.08%
Gold	1,793.73	7.29	0.41%
Silver	26.735	0.24	0.89%
Copper	4.5675	0.03	0.63%
Soybeans	1,598.5000	16.50	1.04%
Wheat	763.7500	10.25	1.36%
Coal	90.50	0.90	1.00%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	فعلي	Chg	%Chg
US	1.5732	0.011	-0.01%
UK	0.8170	0.003	0.00%
Japan	0.0840	0.005	-0.01%
Germany	-0.2370	0.006	-0.01%
Canada	1.5190	0.004	0.00%
Russia	7.0800	0.010	0.01%
Poland	1.6850	0.001	0.00%
Norway	1.4153	0.002	0.00%
Switzerland	-0.2607	0.013	0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Netherlands	-0.0940	0.013	0.01%
Indonesia	6.4580	0.019	-0.02%
South Korea	2.1010	0.029	-0.03%
[+]