سعر السهم
19.73
التغيير اليومي
-0.55%
سنويا
27.70%

السعر يوم عام
Allete 57.75 0.35 0.61% -17.57%
Alpek 26.40 0.26 0.99% 13.79%
VIBRA ENERGIA SA 16.70 -0.17 -1.01% -39.45%
Braskem 37.85 0.85 2.30% -31.70%
Companhia Paranaense de Energia-COPEL 6.93 0.05 0.73% 13.42%
Edenor 4.66 -0.14 -2.91% -2.09%
Engie Brasil Energia SA 41.01 -0.11 -0.27% 2.19%
Emera 59.80 0.06 0.10% 5.56%
Equatorial Energia 22.87 -0.17 -0.74% -10.10%
Evergy Inc 64.11 1.67 2.67% 3.97%
Genie Energy 8.34 0.29 3.60% 30.52%
Hydro One Ltd 33.87 0.20 0.59% 11.56%
Hawaiian Electric Industries 40.54 1.54 3.95% -5.32%
IdaCorp 104.17 3.25 3.22% 4.14%
Mge Energy 77.05 2.23 2.98% 1.38%
OGE Energy 37.61 0.81 2.20% 9.40%
Otter Tail 65.00 2.04 3.24% 32.71%
Pampa Energia 19.73 -0.11 -0.55% 27.70%
Petroleo Brasileiro Petrobras 10.95 -0.15 -1.35% -8.37%
PNM Resources 47.68 1.01 2.16% -1.53%
Pinnacle West Capital 71.75 1.79 2.56% -13.17%
Portland General Electric 47.00 0.31 0.66% -1.92%
S Physical Platinum Shares 84.34 -0.14 -0.17% -18.46%
Compania Sanea 41.82 0.62 1.50% 10.66%
Transportadora De Gas Del Sur 5.13 -0.03 -0.58% 3.22%
Tenaris 26.07 0.56 2.20% 15.20%
Ultrapar Participaco 12.17 0.10 0.83% -35.91%
YPF 3.22 -0.01 -0.31% -34.15%