سعر السهم
34.37
التغيير اليومي
0.82%
سنويا
14.22%

السعر يوم عام
Ameren 89.60 0.63 0.71% 12.13%
Altagas 27.22 0.24 0.89% 4.61%
Algonquin Power & Utilities 17.78 -0.14 -0.78% -4.56%
Boralex Inc 42.91 0.10 0.23% 13.01%
CMS Energy Corporation 66.56 0.37 0.56% 13.10%
Capital Power 45.98 0.01 0.02% 11.96%
Canadian Utilities 38.47 0.59 1.56% 11.25%
DTE Energy 125.23 0.88 0.71% 13.66%
Duke Energy 105.70 0.50 0.48% 7.73%
Edison International 62.39 -0.88 -1.39% 8.66%
Emera 60.60 0.33 0.55% 7.52%
Enbridge 54.73 0.40 0.74% 10.79%
Eversource Energy 83.42 -0.67 -0.80% 4.11%
Entergy 111.85 -0.11 -0.10% 11.34%
Evergy Inc 64.74 -0.23 -0.35% 6.76%
FirstEnergy 37.79 -0.36 -0.94% 0.67%
Fortis 61.37 0.60 0.99% 11.08%
Hawaiian Electric Industries 40.91 0.03 0.07% -2.25%
Innergex Renewable Energy 17.79 0.02 0.11% -18.17%
NextEra Energy 76.44 -1.45 -1.86% 3.19%
Nextera Energy Partners 75.06 -1.47 -1.92% 0.16%
Northland Power 38.03 -0.10 -0.26% -10.01%
PG&E 10.15 -0.10 -0.98% 0.50%
Public Service 62.63 -0.20 -0.32% 5.28%
Pinnacle West Capital 73.16 0.37 0.51% -10.13%
PPL 27.13 -0.23 -0.84% -2.30%
Transalta Renewables 16.84 -0.02 -0.12% -19.04%
Secure Energy Services 6.27 0.47 8.10% 46.50%
Southern Co. 70.62 0.25 0.36% 16.80%
Superior Plus 11.52 0.05 0.44% -24.95%
TransAlta 14.63 0.26 1.81% 17.60%
TransCanada 68.95 0.67 0.98% 12.52%
WEC Energy 99.12 -0.16 -0.16% 11.35%
Xcel Energy 69.99 0.66 0.95% 6.51%

السعر يوم عام
CATSX 19223 -35.58 -0.18% -4.70%