Remgro - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
REM	Remgro	12,170.00		-3.00	-0.02%	13.60%	2021-06-14
SAHOL	Haci Omer Sabanci Holding	9.48		0.01	0.11%	4.75%	2021-06-14

		السعر			يوم	عام	تاريخ
JALSH	SAALL	67941		217.57	0.32%	29.98%	2021-06-14
TOP40	SA40	61653		209.09	0.34%	28.66%	2021-06-14

	فعلي	Chg	%Chg
EURUSD	1.21251	0.0003	0.02%
GBPUSD	1.41118	0.0001	0.01%
AUDUSD	0.77108	0.0003	-0.04%
BTCUSD	40,403.53	129	-0.32%
NZDUSD	0.71532	0.0006	0.09%
USDJPY	110.07	0.0180	0.02%
USDCNY	6.40362	0.0041	-0.06%
USDCHF	0.89937	0.0001	0.01%
USDCAD	1.21372	0.0003	-0.02%
USDMXN	19.9372	0.0028	-0.01%
USDINR	73.2200	0.0400	0.05%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0192	0.0452	0.06%
DXY	90.477	0.0453	-0.05%
[+]

	فعلي	Chg	%Chg
US30	34,424	31	0.09%
US500	4,262.72	8	0.18%
USNDX	14,145	16	0.12%
JP225	29,450	288	0.99%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,395	83	1.13%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,814	262	0.50%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	فعلي	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.1200	0.24	0.34%
Brent	73.1000	0.24	0.33%
Natural gas	3.3620	0.01	0.33%
Gasoline	2.1784	0.01	0.33%
Heating oil	2.1131	0.00	0.07%
Gold	1,864.62	1.38	-0.07%
Silver	27.703	0.13	-0.47%
Copper	4.4240	0.10	-2.28%
Soybeans	1,474.0000	1.75	0.12%
Wheat	668.0000	6.25	-0.93%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	فعلي	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0460	0.007	0.01%
Germany	-0.2540	0.015	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.00%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.02%
Sweden	0.3220	0.007	0.01%
Norway	1.4187	0.011	0.01%
India	6.0040	0.002	0.00%
Mexico	6.6640	0.000	0.00%
Netherlands	-0.2700	0.017	0.02%
[+]