Regulus Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,420.00 29.00 0.66% 1.56% 2025-08-28
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
AstraZeneca 11,876.00 4.00 0.03% -10.03% 2025-08-27
Biogen 136.34 -0.38 -0.28% -33.25% 2025-08-27
Clal Biotechnology 30.10 0 0% -27.29% 2025-08-26
Compugen 483.40 11.40 2.42% -35.36% 2025-08-26
Cipla 1,579.80 -21.40 -1.34% -1.14% 2025-08-26
Celldex Therapeutics 22.60 0.85 3.91% -41.25% 2025-08-27
CSL 215.17 -0.54 -0.25% -30.12% 2025-08-28
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
Grifols 9.83 -0.01 -0.10% 9.22% 2025-08-27
GlaxoSmithKline 1,477.00 7.50 0.51% -10.57% 2025-08-27
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
Ligand Pharmaceuticals 159.10 -0.66 -0.41% 49.33% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Sanofi 50.10 -0.19 -0.38% -10.64% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27