Regulus Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,423.00 -17.00 -0.38% 4.24% 2025-07-07
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Clal Biotechnology 31.10 0.20 0.65% -32.10% 2025-07-03
Compugen 582.40 1.80 0.31% -8.50% 2025-07-03
Cipla 1,513.30 4.60 0.30% 0.23% 2025-07-04
Celldex Therapeutics 22.00 -0.11 -0.50% -38.03% 2025-07-03
CSL 246.98 4.22 1.74% -16.44% 2025-07-07
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Grifols 9.08 -0.06 -0.66% 28.98% 2025-07-03
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Ligand Pharmaceuticals 114.58 0.92 0.81% 35.81% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03