Regulus Therapeutics - سعر السهم



السعر Chg يوم عام تاريخ
Takeda 4,000.00 -234.00 -5.53% -2.49% 2025-05-12
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
AstraZeneca 9,875.00 -365.00 -3.56% -19.83% 2025-05-12
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
Clal Biotechnology 30.90 -0.20 -0.64% -38.45% 2025-05-08
Compugen 455.30 -3.10 -0.68% -41.73% 2025-05-08
Cipla 1,507.30 27.30 1.84% 6.08% 2025-05-12
Celldex Therapeutics 18.33 -1.19 -6.10% -54.08% 2025-05-09
CSL 235.14 -4.17 -1.74% -16.00% 2025-05-12
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
Grifols 7.10 -0.20 -2.74% 1.43% 2025-05-09
GlaxoSmithKline 1,349.25 -28.25 -2.05% -25.46% 2025-05-12
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
Ligand Pharmaceuticals 104.48 1.97 1.92% 19.71% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Sanofi 49.98 -2.14 -4.11% 2.62% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09