Regulus Therapeutics - سعر السهم



السعر Chg يوم عام تاريخ
Takeda 4,413.00 -54.00 -1.21% 6.11% 2025-03-31
Alnylam Pharmaceuticals 270.26 1.80 0.67% 76.26% 2025-03-31
AstraZeneca 11,254.00 -162.00 -1.42% 6.13% 2025-03-31
Biogen 136.97 -1.48 -1.07% -36.24% 2025-03-31
Clal Biotechnology 33.50 -0.30 -0.89% -19.28% 2025-03-27
Compugen 567.60 9.40 1.68% -39.46% 2025-03-27
Cipla 1,442.20 -40.70 -2.74% -3.77% 2025-03-28
Celldex Therapeutics 18.15 -1.78 -8.93% -56.41% 2025-03-31
CSL 249.28 -3.44 -1.36% -13.03% 2025-03-31
Gilead Sciences 112.18 0.34 0.30% 53.92% 2025-03-31
Grifols 7.12 -0.15 -2.06% 6.59% 2025-03-31
GlaxoSmithKline 1,462.00 -26.50 -1.78% -12.09% 2025-03-31
Incyte 60.55 -0.05 -0.08% 6.90% 2025-03-31
Ionis Pharmaceuticals 30.17 -0.98 -3.15% -31.34% 2025-03-31
Ligand Pharmaceuticals 105.14 -2.48 -2.30% 42.85% 2025-03-31
Merck 89.77 0.56 0.63% -31.47% 2025-03-31
Sanofi 55.49 -0.29 -0.52% 14.91% 2025-03-31

السعر يوم عام تاريخ
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31