Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Rhb Capital Berhad - سعر السهم
الرسم البياني
Quotes
RHBC
5.15
التغيير اليومي:
-0.13
-2.46%
سنويا:
-10.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
5880
Taiwan Cooperative
19.55
0
0%
-5.10%
2021-01-27
ADIB
Abu Dhabi Islamic
5.04
0.11
2.23%
-12.50%
2021-01-27
BBCA
Bank Central Asia
33,950.00
-150.00
-0.44%
0%
2021-01-27
BBNI
Bank Negara
5,975.00
-100.00
-1.65%
-20.07%
2021-01-27
BBRI
Bank Rakyat Indo
4,620.00
-30.00
-0.65%
0%
2021-01-27
BMRI
Bank Mandiri
7,300.00
-75.00
-1.02%
-5.81%
2021-01-27
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.33
-0.19
-1.41%
-35.97%
2021-01-26
CIMB
Cimb Group Holdin
3.94
0.07
1.81%
-20.56%
2021-01-27
D05
Dbs Group Holdings
25.81
0.11
0.43%
-0.15%
2021-01-27
HLBK
Hong Leong Bank BHD
17.50
0.04
0.23%
10.90%
2021-01-27
HLFG
Hong Leong Fin
16.86
0.40
2.43%
4.20%
2021-01-27
MAHB
Malaysia Airports
5.10
-0.08
-1.54%
-19.94%
2021-01-27
MAY
Malayan Banking BHD
7.87
0.05
0.64%
-6.97%
2021-01-27
O39
Oversea-chinese
10.55
0.16
1.54%
-3.21%
2021-01-27
PBK
Public Bank BHD
4.36
-0.04
-0.91%
-77.00%
2021-01-27
S68
SGX
10.05
0.02
0.20%
14.99%
2021-01-27
U11
United Overseas Bank
23.64
0.31
1.33%
-8.94%
2021-01-27
ZENITHBA
Zenith Bank
26.50
0
0%
23.54%
2021-01-25
السعر
يوم
عام
تاريخ
FBMKLCI
FKLCI
1580
5.31
0.34%
1.87%
2021-01-27
RHBC:MK
EPS ربحية السهم
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21173
0.0044
-0.36%
GBPUSD
1.37016
0.0037
-0.27%
AUDUSD
0.77050
0.0042
-0.55%
NZDUSD
0.72079
0.0024
-0.33%
USDJPY
103.85
0.2270
0.22%
USDCNY
6.48273
0.0089
0.14%
USDCHF
0.88846
0.0017
0.19%
USDCAD
1.27407
0.0045
0.35%
USDMXN
20.1467
0.1395
0.70%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3661
0.0109
0.20%
USDRUB
75.6935
0.6224
0.83%
DXY
90.477
0.3071
0.34%
USDKRW
1,104.21
1.1590
0.11%
[+]
فعلي
Chg
%Chg
Dow Jones
30,669
268
-0.87%
S&P 500
3,811.47
38
-0.99%
NASDAQ 100
13,419
71
-0.53%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,584
70
-1.05%
DAX
13,629
242
-1.75%
CAC 40
5,450
73
-1.33%
FTSE MIB
21,623
354
-1.61%
IBEX 35
7,842
123
-1.55%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,361
29
-0.87%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6800
0.07
0.13%
Brent
56.0300
0.12
0.21%
Natural gas
2.7080
0.05
1.96%
Gasoline
1.5748
0.01
-0.37%
Heating oil
1.6001
0.00
0.11%
Gold
1,842.03
8.28
-0.45%
Silver
25.200
0.24
-0.95%
Copper
3.5845
0.04
-1.13%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.7500
17.25
1.26%
Wheat
672.0000
6.75
1.01%
Coffee
125.25
0.75
0.60%
Cotton
82.09
0.38
0.47%
Rice
13.2800
0.03
-0.19%
[+]
فعلي
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]