RE/MAX - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.82 -11.11% 60.39% 2025-08-27
Altus 61.38 0.24 0.39% 14.39% 2025-08-27
Altisource Portfolio Solutions 11.68 -0.32 -2.67% 22.69% 2025-08-27
CBRE Group 163.03 -0.39 -0.24% 41.63% 2025-08-27
Colliers International Group 229.53 -1.34 -0.58% 19.31% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Essent 63.48 0.44 0.69% 0.59% 2025-08-27
First American Financial 66.54 0.34 0.51% 5.42% 2025-08-27
Fidelity National Financial 60.65 0.26 0.43% 3.85% 2025-08-27
Finbar 0.68 -0.01 -0.73% -29.90% 2025-08-27
Hammerson 6,940.00 -4.00 -0.06% 2.66% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Jones Lang LaSalle 306.70 1.22 0.40% 22.19% 2025-08-27
Lamda Development 7.18 0.06 0.84% 2.57% 2025-08-27
Lifestyle Communities 5.16 -0.09 -1.71% -35.50% 2025-08-27
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 838.00 -9.00 -1.06% 1.58% 2025-08-27
Marcus & Millichap 32.65 0.10 0.31% -15.87% 2025-08-27
MAS Real Estate 2,220.00 -65.00 -2.84% 26.86% 2025-08-27
MGIC Investment 27.98 0.13 0.45% 12.03% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
NEPI Rockcastle 14,620.00 195.00 1.35% 1.86% 2025-08-27
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
Radian 34.92 0.20 0.58% -2.16% 2025-08-27
Real Matters 6.54 0.29 4.64% -13.95% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,427.00 13.00 0.54% 4.21% 2025-08-27
Servcorp 7.00 0.12 1.74% 41.41% 2025-08-27
Stewart Information Services 73.17 0.53 0.73% -0.49% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Terreno Realty 57.69 0.50 0.87% -17.82% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27