RE/MAX - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.10 0.17 2.45% 16.78% 2025-05-02
Altus 51.19 -0.15 -0.29% 0.83% 2025-05-01
Altisource Portfolio Solutions 1.02 0 0% -50.49% 2025-05-01
CBRE Group 122.18 0.16 0.13% 41.64% 2025-05-01
Colliers International Group 164.88 0.07 0.04% 15.43% 2025-05-01
Equinix 861.97 1.22 0.14% 23.37% 2025-05-01
Essent 57.04 0.11 0.19% 5.08% 2025-05-01
First American Financial 60.52 -0.29 -0.48% 11.89% 2025-05-01
Fidelity National Financial 63.44 -0.61 -0.95% 24.37% 2025-05-01
Finbar 0.79 -0.02 -1.86% -1.86% 2025-05-02
Hammerson 6,323.00 66.00 1.05% -1.97% 2025-05-02
Invitation Homes 35.07 0.90 2.63% 2.16% 2025-05-01
Jones Lang LaSalle 229.49 2.08 0.91% 24.73% 2025-05-01
Lamda Development 6.69 0.07 1.06% -3.74% 2025-05-02
Lifestyle Communities 7.54 0.32 4.43% -38.15% 2025-05-02
LPS Brasil Consultoria de imoveis 1.38 -0.01 -0.72% -38.12% 2025-04-30
Lighthouse Capital 828.00 1.00 0.12% 2.73% 2025-05-02
Marcus & Millichap 30.35 -0.05 -0.16% -6.79% 2025-05-01
MAS Real Estate 1,883.00 28.00 1.51% 12.22% 2025-05-02
MGIC Investment 25.31 0.40 1.61% 23.40% 2025-05-01
NMI 36.38 0.21 0.58% 12.04% 2025-05-01
NEPI Rockcastle 14,433.00 172.00 1.21% 15.04% 2025-05-02
Octodec Investments 1,000.00 7.00 0.70% 2.25% 2025-04-30
Radian 32.56 0.62 1.94% 5.92% 2025-05-01
Real Matters 6.03 0.02 0.33% 17.09% 2025-05-01
GK Salmolet Pao 1,151.50 -43.00 -3.60% -68.80% 2025-05-02
Sirius Real Estate 2,319.00 44.00 1.93% 2.38% 2025-05-02
Servcorp 5.03 0.10 2.03% 19.76% 2025-05-02
Stewart Information Services 65.06 -0.42 -0.64% 4.26% 2025-05-01
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-30
Terreno Realty 56.62 0.29 0.51% 4.39% 2025-05-01
Vici Properties 31.50 -0.43 -1.35% 9.41% 2025-05-01

السعر يوم عام تاريخ
US2000 1976 11.74 0.60% -2.00% 2025-05-01