RE/MAX - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.66 0.07 1.06% 43.84% 2025-07-08
Altus 54.03 1.24 2.35% -2.58% 2025-07-08
Altisource Portfolio Solutions 11.18 0.82 7.92% 24.78% 2025-07-08
CBRE Group 139.89 -2.65 -1.86% 57.53% 2025-07-08
Colliers International Group 179.53 1.10 0.62% 15.70% 2025-07-08
Equinix 767.39 -9.73 -1.25% 0.07% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
Finbar 0.70 -0.02 -2.10% -16.67% 2025-07-09
Hammerson 7,125.00 -27.00 -0.38% 5.40% 2025-07-08
Invitation Homes 32.23 -0.08 -0.25% -10.76% 2025-07-08
Jones Lang LaSalle 254.67 -3.80 -1.47% 23.60% 2025-07-08
Lamda Development 6.50 0.10 1.56% -8.45% 2025-07-08
Lifestyle Communities 4.98 -2.06 -29.26% -58.60% 2025-07-09
LPS Brasil Consultoria de imoveis 1.63 0.03 1.88% -15.10% 2025-07-08
Lighthouse Capital 815.00 -5.00 -0.61% 1.88% 2025-07-08
Marcus & Millichap 31.51 -0.11 -0.35% -0.72% 2025-07-08
MAS Real Estate 2,310.00 -2.00 -0.09% 28.98% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
NEPI Rockcastle 13,619.00 9.00 0.07% 4.05% 2025-07-08
Octodec Investments 1,045.00 16.00 1.55% 1.85% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
Real Matters 5.61 0 0% -12.34% 2025-07-08
GK Salmolet Pao 1,188.00 -2.00 -0.17% -58.42% 2025-07-08
Sirius Real Estate 2,263.00 -20.00 -0.88% 2.63% 2025-07-08
Servcorp 5.76 -0.03 -0.52% 39.13% 2025-07-09
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
Vici Properties 33.01 0.13 0.40% 19.51% 2025-07-08

السعر يوم عام تاريخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08