RE/MAX - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.63 0.04 0.61% 4.57% 2025-05-23
Altus 54.75 -0.21 -0.38% 13.61% 2025-05-23
Altisource Portfolio Solutions 0.85 0.02 2.05% -50.47% 2025-05-23
CBRE Group 120.85 0.64 0.53% 38.15% 2025-05-23
Colliers International Group 162.18 -1.90 -1.16% 6.33% 2025-05-23
Equinix 863.46 -3.04 -0.35% 12.71% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
Finbar 0.72 0 0% -10.00% 2025-05-23
Hammerson 6,505.00 -34.00 -0.52% 1.48% 2025-05-23
Invitation Homes 32.99 -0.11 -0.32% -4.49% 2025-05-23
Jones Lang LaSalle 215.77 0.77 0.36% 8.43% 2025-05-23
Lamda Development 6.40 -0.14 -2.14% -5.19% 2025-05-23
Lifestyle Communities 7.36 0.13 1.80% -41.26% 2025-05-23
LPS Brasil Consultoria de imoveis 1.60 -0.18 -10.11% -30.74% 2025-05-23
Lighthouse Capital 845.00 -4.00 -0.47% 7.10% 2025-05-23
Marcus & Millichap 28.11 0.11 0.39% -14.66% 2025-05-23
MAS Real Estate 1,811.00 1.00 0.06% 7.16% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
NEPI Rockcastle 13,608.00 8.00 0.06% 3.88% 2025-05-23
Octodec Investments 1,025.00 2.00 0.20% 6.77% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
Real Matters 5.77 0.08 1.41% 0.35% 2025-05-23
GK Salmolet Pao 1,127.50 23.50 2.13% -67.73% 2025-05-23
Sirius Real Estate 2,180.00 -6.00 -0.27% -3.41% 2025-05-23
Servcorp 5.41 -0.08 -1.46% 33.91% 2025-05-23
Stewart Information Services 60.74 -0.08 -0.13% -5.86% 2025-05-23
Transcorp Hotels 138.50 -15.30 -9.95% 46.11% 2025-05-23
Terreno Realty 55.15 -0.41 -0.74% -1.45% 2025-05-23
Vici Properties 31.47 0.29 0.93% 9.96% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23