RE/MAX - سعر السهم

السعر Chg يوم عام تاريخ
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
AIF Altus 50.54 -0.34 -0.67% -3.70% 2024-04-25
ASPS Altisource Portfolio Solutions 1.84 0.19 11.31% -49.59% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CIG Colliers International Group 146.91 -2.58 -1.73% 6.92% 2024-04-25
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
FRI Finbar 0.78 0 0% 24.80% 2024-04-26
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
INVH Invitation Homes 34.51 0.16 0.47% 7.37% 2024-04-25
JLL Jones Lang LaSalle 180.51 -1.35 -0.74% 41.83% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
LAMDA Lamda Development 6.82 -0.10 -1.45% 22.22% 2024-04-25
LIC Lifestyle Communities 11.80 -0.15 -1.26% -28.05% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTE Lighthouse Capital 806.00 -1.00 -0.12% 20.48% 2024-04-25
MMI Marcus & Millichap 32.24 -0.11 -0.34% 7.83% 2024-04-25
MSP MAS Real Estate 1,565.00 -8.00 -0.51% -26.00% 2024-04-25
MTG MGIC Investment 20.30 -0.05 -0.25% 44.28% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRP NEPI Rockcastle 12,600.00 50.00 0.40% 15.08% 2024-04-25
OCT Octodec Investments 959.00 18.00 1.91% -4.10% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
REAL Real Matters 5.18 -0.13 -2.45% 15.37% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,238.00 -29.00 -1.28% 26.08% 2024-04-25
SRV Servcorp 4.21 -0.18 -4.10% 38.03% 2024-04-26
STC Stewart Information Services 61.64 -1.32 -2.10% 52.95% 2024-04-25
TCN Tricon Capital 15.33 0.24 1.59% 46.84% 2024-04-25
TRANSCOH Transcorp Hotels 96.50 8.57 9.75% 1,249.65% 2024-04-25
TRNO Terreno Realty 54.41 -0.91 -1.64% -9.63% 2024-04-25
VICI Vici Properties 28.45 -0.01 -0.02% -13.93% 2024-04-25

السعر يوم عام تاريخ
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25