RE/MAX - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.54 -0.14 -2.10% 25.05% 2025-06-18
Altus 52.39 -0.21 -0.40% 11.18% 2025-06-17
Altisource Portfolio Solutions 9.06 0.09 1.00% 455.83% 2025-06-17
CBRE Group 132.26 0.11 0.08% 49.19% 2025-06-18
Colliers International Group 177.37 3.51 2.02% 18.07% 2025-06-18
Equinix 886.76 -1.39 -0.16% 14.59% 2025-06-17
Essent 58.48 0.52 0.90% 4.48% 2025-06-18
First American Financial 57.97 0.30 0.52% 9.13% 2025-06-18
Fidelity National Financial 54.34 0.41 0.75% 10.55% 2025-06-18
Finbar 0.72 0.01 0.70% -18.18% 2025-06-18
Hammerson 7,138.00 53.00 0.75% 12.59% 2025-06-18
Invitation Homes 33.68 0.17 0.51% -5.67% 2025-06-18
Jones Lang LaSalle 234.45 0.73 0.31% 10.80% 2025-06-18
Lamda Development 6.12 -0.11 -1.77% -8.66% 2025-06-18
Lifestyle Communities 6.60 -0.05 -0.75% -45.00% 2025-06-18
LPS Brasil Consultoria de imoveis 1.65 -0.03 -1.79% -0.60% 2025-06-17
Lighthouse Capital 814.00 -4.00 -0.49% -1.93% 2025-06-18
Marcus & Millichap 30.49 0.26 0.86% -1.87% 2025-06-18
MAS Real Estate 2,166.00 21.00 0.98% 22.03% 2025-06-18
MGIC Investment 26.64 0.22 0.83% 26.74% 2025-06-18
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
NEPI Rockcastle 13,415.00 -26.00 -0.19% -2.07% 2025-06-18
Octodec Investments 989.00 -7.00 -0.70% -0.90% 2025-06-18
Radian 34.30 0.42 1.24% 12.42% 2025-06-18
Real Matters 5.70 -0.11 -1.89% -7.17% 2025-06-17
GK Salmolet Pao 1,183.50 -1.00 -0.08% -60.93% 2025-06-18
Sirius Real Estate 2,315.00 34.00 1.49% 2.89% 2025-06-18
Servcorp 5.63 0 0% 40.75% 2025-06-18
Stewart Information Services 60.34 0.21 0.35% -3.02% 2025-06-18
Transcorp Hotels 126.00 -6.80 -5.12% 26.00% 2025-06-18
Terreno Realty 58.03 -0.13 -0.22% -0.29% 2025-06-18
Vici Properties 31.97 -0.31 -0.96% 13.77% 2025-06-18

السعر يوم عام تاريخ
US2000 2105 2.59 0.12% 4.32% 2025-06-18