RE/MAX - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.88 -0.04 -0.58% 40.12% 2025-04-02
Altus 51.08 -0.37 -0.72% -2.65% 2025-04-01
Altisource Portfolio Solutions 0.67 -0.01 -1.32% -63.87% 2025-04-01
CBRE Group 130.44 -0.26 -0.20% 38.25% 2025-04-01
Colliers International Group 175.98 1.83 1.05% 9.09% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Essent 58.24 0.52 0.90% -0.51% 2025-04-01
First American Financial 66.46 0.83 1.26% 11.23% 2025-04-01
Fidelity National Financial 65.92 0.84 1.29% 26.74% 2025-04-01
Finbar 0.72 0.01 0.70% 1.41% 2025-04-02
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Jones Lang LaSalle 246.00 -1.91 -0.77% 30.06% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lifestyle Communities 7.82 0.16 2.02% -47.48% 2025-04-02
LPS Brasil Consultoria de imoveis 1.39 -0.04 -2.80% -35.94% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
Marcus & Millichap 34.91 0.46 1.34% 7.28% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
MGIC Investment 25.17 0.39 1.57% 15.19% 2025-04-01
NMI 36.59 0.54 1.50% 15.90% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
Radian 33.85 0.78 2.36% 3.17% 2025-04-01
Real Matters 6.02 0.19 3.26% 3.08% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Servcorp 5.45 -0.03 -0.55% 41.19% 2025-04-02
Stewart Information Services 71.70 0.35 0.49% 13.31% 2025-04-01
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Terreno Realty 63.36 0.14 0.22% 0.88% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01