RE/MAX - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.51 0.01 0.15% 44.03% 2025-08-04
Altus 58.05 0.19 0.33% 5.07% 2025-08-01
Altisource Portfolio Solutions 10.45 0.95 9.98% -1.80% 2025-07-31
CBRE Group 153.94 -1.80 -1.16% 39.62% 2025-08-01
Colliers International Group 207.90 -1.05 -0.50% 10.17% 2025-08-01
Equinix 771.75 -13.42 -1.71% -4.33% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
First American Financial 60.66 0.61 1.02% -0.07% 2025-08-01
Fidelity National Financial 56.58 0.15 0.27% 3.15% 2025-08-01
Finbar 0.67 -0.01 -0.75% -21.30% 2025-08-04
Hammerson 7,174.00 44.00 0.62% 7.88% 2025-08-04
Invitation Homes 30.34 -0.31 -1.01% -14.61% 2025-08-01
Jones Lang LaSalle 265.35 -5.01 -1.85% 10.90% 2025-08-01
Lamda Development 6.35 -0.32 -4.80% -13.96% 2025-08-01
Lifestyle Communities 4.39 0 0% -48.53% 2025-08-04
LPS Brasil Consultoria de imoveis 1.42 -0.01 -0.70% -21.55% 2025-08-01
Lighthouse Capital 824.00 4.00 0.49% 0.73% 2025-08-04
Marcus & Millichap 30.69 -0.47 -1.51% -21.27% 2025-08-01
MAS Real Estate 2,340.00 61.00 2.68% 29.57% 2025-08-04
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
NMI 37.19 -0.13 -0.35% -1.33% 2025-08-01
NEPI Rockcastle 13,769.00 14.00 0.10% 1.01% 2025-08-04
Octodec Investments 1,035.00 -5.00 -0.48% -1.15% 2025-08-04
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
Real Matters 5.42 0.33 6.48% -22.90% 2025-08-01
GK Salmolet Pao 1,190.50 -0.50 -0.04% -55.02% 2025-08-04
Sirius Real Estate 2,465.00 -8.00 -0.32% 11.64% 2025-08-04
Servcorp 5.99 -0.01 -0.17% 42.96% 2025-08-04
Stewart Information Services 65.60 0.67 1.03% -4.08% 2025-08-01
Transcorp Hotels 149.80 0 0% 52.24% 2025-08-01
Terreno Realty 54.27 -1.22 -2.20% -19.50% 2025-08-01
Vici Properties 33.11 0.51 1.56% 5.23% 2025-08-01

السعر يوم عام تاريخ
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01