United Company RUSAL Plc - سعر السهم

الرسم البياني
Quotes

RUAL

4.27

التغيير اليومي:

0 0%

سنويا:

-85.96%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAL	Anglo American	2,772.50		-181.00	-6.13%	49.80%	2021-02-26
ALRS	Ak Alrosa	100.23		0.71	0.71%	31.43%	2021-03-01
ANTO	Antofagasta	1,782.50		-63.00	-3.41%	126.78%	2021-02-26
AWC	Alumina	1.62		0	0%	-16.49%	2021-03-01
BOL	Boliden	334.50		-7.70	-2.25%	63.97%	2021-02-26
BSL	BlueScope Steel	17.25		0.57	3.42%	46.68%	2021-03-01
EREGL	Erdemir	14.74		0.15	1.03%	72.40%	2021-03-01
EVR	Evraz	571.00		-27.40	-4.58%	69.44%	2021-02-26
FMG	Fortescue Metals	22.68		-1.43	-5.93%	147.33%	2021-03-01
FRES	Fresnillo	910.00		-41.80	-4.39%	32.81%	2021-02-26
GLEN	Glencore	290.70		-14.30	-4.69%	45.98%	2021-02-26
IRAO	Inter Rao Yees	5.13		0.003	0.05%	-10.99%	2021-03-01
KAZ	Kaz Minerals	834.60		-18.60	-2.18%	98.38%	2021-02-26
MMI	Metro Mining Ltd	0.06		-0.002	-3.28%	-48.70%	2021-03-01
NCM	Newcrest Mining	24.46		-0.18	-0.73%	-9.74%	2021-03-01
POLYP	Polymetal International	1,421.50		-30.50	-2.10%	9.81%	2021-02-26
RIO	Rio Tinto	6,187.00		-293.00	-4.52%	68.17%	2021-02-26
SGM	Sims Metal Management	13.60		0.13	0.97%	42.86%	2021-03-01

	فعلي	Chg	%Chg
EURUSD	1.20859	0.0013	0.11%
GBPUSD	1.39933	0.0069	0.50%
AUDUSD	0.77708	0.0064	0.82%
NZDUSD	0.72900	0.0057	0.79%
USDJPY	106.58	0.0290	0.03%
USDCNY	6.46699	0.0129	-0.20%
USDCHF	0.90849	0.0001	-0.01%
USDCAD	1.26782	0.0064	-0.51%
USDMXN	20.7129	0.1405	-0.67%
USDINR	73.2160	0.7040	-0.95%
USDBRL	5.5986	0.0678	1.23%
USDRUB	73.9915	0.6075	-0.81%
DXY	90.767	0.1117	-0.12%
USDKRW	1,115.59	6.3120	-0.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,200	267	0.86%
S&P 500	3,849.83	39	1.02%
NASDAQ 100	13,116	207	1.60%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,021	173	0.76%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,485	385	0.78%
MOEX	3,364	17	0.52%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6800	1.18	1.92%
Brent	65.6700	1.25	1.94%
Natural gas	2.7970	0.03	0.94%
Gasoline	1.9862	0.04	1.83%
Heating oil	1.8746	0.03	1.71%
Gold	1,755.76	22.27	1.28%
Silver	27.001	0.38	1.43%
Copper	4.1565	0.06	1.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.5000	23.75	1.70%
Wheat	658.7500	3.75	0.57%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]