United Company RUSAL - سعر السهم


السعر Chg يوم عام تاريخ
Anglo American 2,264.00 -14.00 -0.61% 2.21% 2025-09-01
Alrosa 46.11 -0.93 -1.98% -0.84% 2025-09-01
Antofagasta 2,146.00 1.00 0.05% 16.47% 2025-09-01
Boliden 325.20 -0.60 -0.18% 4.57% 2025-09-01
BlueScope Steel 23.04 0.20 0.85% 12.92% 2025-09-02
Erdemir 29.84 -0.02 -0.07% -39.47% 2025-09-01
Fortescue Metals 18.37 -0.15 -0.81% 3.79% 2025-09-02
Fresnillo 1,825.00 37.00 2.07% 236.72% 2025-09-01
Glencore 289.00 -3.20 -1.10% -27.70% 2025-09-01
Inter RAO 3.17 -0.02 -0.58% -11.22% 2025-09-01
Metro Mining 0.08 0.001 1.32% 108.11% 2025-09-02
Rio Tinto 4,602.50 -39.50 -0.85% -2.11% 2025-09-01
Sims Metal Management 14.07 -0.07 -0.50% 28.03% 2025-09-02