United Company RUSAL - سعر السهم


السعر Chg يوم عام تاريخ
Anglo American 2,150.00 -1.00 -0.05% -11.61% 2025-06-30
Alrosa 47.90 1.61 3.48% -33.69% 2025-06-30
Antofagasta 1,809.50 -18.00 -0.99% -14.36% 2025-06-30
Boliden 295.10 -3.80 -1.27% -13.21% 2025-06-30
BlueScope Steel 22.88 -0.23 -1.00% 15.38% 2025-07-01
Erdemir 26.66 0.84 3.25% -48.48% 2025-06-30
Fortescue Metals 15.24 -0.05 -0.29% -29.37% 2025-07-01
Fresnillo 1,440.00 7.00 0.49% 156.00% 2025-06-30
Glencore 283.60 -3.10 -1.08% -38.57% 2025-06-30
Inter RAO 3.28 0.08 2.50% -16.55% 2025-06-30
Metro Mining 0.07 0.001 1.54% 29.41% 2025-07-01
Rio Tinto 4,245.00 -36.50 -0.85% -18.90% 2025-06-30
Sims Metal Management 15.28 -0.06 -0.39% 52.80% 2025-07-01