United Company RUSAL - سعر السهم



السعر Chg يوم عام تاريخ
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Alrosa 47.37 -0.99 -2.05% -38.58% 2025-05-05
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
Boliden 300.00 -0.40 -0.13% -16.99% 2025-05-05
BlueScope Steel 23.45 -0.07 -0.30% 3.49% 2025-05-06
Erdemir 24.04 0.60 2.56% -45.31% 2025-05-05
Fortescue Metals 15.90 -0.08 -0.47% -40.65% 2025-05-06
Fresnillo 1,015.00 19.50 1.96% 84.71% 2025-05-02
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Inter RAO 3.47 -0.05 -1.37% -20.65% 2025-05-05
Metro Mining 0.05 0.001 1.92% 29.27% 2025-05-06
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Sims Metal Management 14.85 0.07 0.47% 34.27% 2025-05-06