United Company RUSAL - سعر السهم


السعر Chg يوم عام تاريخ
Anglo American 2,301.00 -6.00 -0.26% 5.33% 2025-07-22
Alrosa 47.35 -0.34 -0.71% -26.02% 2025-07-22
Antofagasta 1,965.50 9.00 0.46% 2.74% 2025-07-22
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
BlueScope Steel 25.13 0.77 3.16% 17.59% 2025-07-22
Erdemir 27.40 0.14 0.51% -53.87% 2025-07-22
Fortescue Metals 17.81 0.56 3.25% -16.03% 2025-07-22
Fresnillo 1,486.00 -11.00 -0.73% 147.67% 2025-07-22
Glencore 320.55 7.80 2.49% -26.04% 2025-07-22
Inter RAO 3.17 -0.03 -0.94% -17.36% 2025-07-21
Metro Mining 0.07 -0.003 -4.23% 44.68% 2025-07-22
Rio Tinto 4,655.25 45.25 0.98% -4.45% 2025-07-22
Sims Metal Management 16.35 -0.05 -0.30% 62.52% 2025-07-22