Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Rayonier Advanced Materials - سعر السهم
الرسم البياني
Quotes
RYAM
10.70
التغيير اليومي:
1.45
15.68%
سنويا:
375.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
3863
Nippon Paper
1,410.00
-8.00
-0.56%
-9.96%
2021-03-02
ADES
Advanced Emissions
6.05
0.35
6.14%
-36.62%
2021-03-01
AMRS
Amyris
15.66
1.86
13.48%
351.30%
2021-03-01
ASH
Ashland
85.59
1.47
1.75%
17.17%
2021-03-01
AVNT
Avient Corp
45.02
1.80
4.16%
79.29%
2021-03-01
BCPC
Balchem
119.53
0.17
0.14%
23.39%
2021-03-01
CE
Celanese
143.39
4.11
2.95%
48.79%
2021-03-01
CFP
Canfor
26.00
0.04
0.15%
132.56%
2021-03-01
CLW
Clearwater Paper
35.61
0.60
1.71%
22.04%
2021-03-01
EMN
Eastman Chemical
111.84
2.58
2.36%
77.72%
2021-03-01
FF
FutureFuel
15.31
0.63
4.29%
46.51%
2021-03-01
FOE
Ferro
16.70
0.83
5.23%
42.37%
2021-03-01
FTK
Flotek Industries
2.26
0.02
0.89%
46.75%
2021-03-01
FUL
HB Fuller
58.06
1.99
3.55%
44.11%
2021-03-01
GRA
W.R. Grace
59.26
-0.34
-0.57%
9.26%
2021-02-26
IFF
International Flavors Fragrances
139.15
3.64
2.69%
13.54%
2021-03-01
IFP
Interfor
28.32
0.48
1.72%
135.41%
2021-03-01
IOSP
Innospec
101.50
1.05
1.05%
14.04%
2021-03-01
IP
International Paper
51.76
2.11
4.25%
35.39%
2021-03-01
KRA
Kraton Performance Polymers
40.48
3.29
8.85%
292.63%
2021-03-01
KWR
Quaker Chemical
286.60
4.22
1.49%
83.45%
2021-03-01
LNZ
Lenzing
121.00
0
0%
103.36%
2021-03-02
LPX
Louisiana Pacific
49.02
1.41
2.96%
64.06%
2021-03-01
METSB
Metsa Board Oyj
9.38
0.03
0.32%
79.08%
2021-03-02
MTX
Minerals Technologies
74.07
2.84
3.99%
64.53%
2021-03-01
NEU
NewMarket
385.72
6.74
1.78%
-3.56%
2021-03-01
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
52.87
2.12
4.18%
39.87%
2021-03-01
RFP
Resolute Forest Products
9.52
0.20
2.15%
231.71%
2021-03-01
RYAM
Rayonier Advanced Materials
10.70
1.45
15.68%
375.56%
2021-03-01
RYN
Rayonier
33.24
0.60
1.84%
23.11%
2021-03-01
SAP
Sappi Ltd
4,453.00
13.00
0.29%
44.81%
2021-03-01
SCL
Stepan
123.02
2.33
1.93%
35.96%
2021-03-01
SXT
Sensient Technologies
78.19
0.34
0.44%
53.65%
2021-03-01
UFS
Domtar USA
36.11
-0.94
-2.54%
19.45%
2021-03-01
VHI
Valhi
18.48
0
0%
1,289.47%
2021-03-01
WFT
West Fraser Timber
85.76
-1.24
-1.43%
72.31%
2021-03-01
WLK
Westlake Chemical
87.03
1.44
1.68%
51.88%
2021-03-01
WRK
WESTROCK
46.17
2.58
5.92%
35.32%
2021-03-01
WY
Weyerhaeuser
35.06
1.19
3.51%
27.77%
2021-03-01
RYAM:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20253
0.0023
-0.19%
GBPUSD
1.39038
0.0019
-0.13%
AUDUSD
0.77968
0.0029
0.38%
NZDUSD
0.72593
0.0009
-0.12%
USDJPY
106.94
0.1260
0.12%
USDCNY
6.47945
0.0126
0.20%
USDCHF
0.91804
0.0030
0.33%
USDCAD
1.26484
0.0003
0.02%
USDMXN
20.6736
0.0129
0.06%
USDINR
73.3220
0.0740
-0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.9106
0.2542
-0.34%
DXY
91.166
0.1266
0.14%
USDKRW
1,122.42
11.5270
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
31,486
48
-0.15%
S&P 500
3,890.61
11
-0.29%
NASDAQ 100
13,244
39
-0.29%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,639
51
0.77%
DAX
14,083
70
0.50%
CAC 40
5,820
27
0.47%
FTSE MIB
23,301
36
0.15%
IBEX 35
8,403
25
0.29%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,398
11
0.34%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6300
0.01
-0.02%
Brent
63.5600
0.13
-0.20%
Natural gas
2.7930
0.02
0.58%
Gasoline
1.9387
0.00
-0.22%
Heating oil
1.8148
0.00
-0.24%
Gold
1,730.19
6.35
0.37%
Silver
26.288
0.22
-0.85%
Copper
4.1655
0.06
1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.7500
9.75
-0.70%
Wheat
648.5000
4.75
0.74%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.45
0.002
0.00%
UK
0.77
0.011
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]