Rayonier Advanced Materials - سعر السهم

سعر السهم
5.07
التغيير اليومي
-3.43%
سنويا
-18.88%

السعر يوم عام
Nippon Paper 927.00 9.00 0.98% -26.72%
Advanced Emissions 6.43 0.15 2.31% -6.61%
Amyris 2.92 -0.64 -17.89% -79.16%
Ashland 106.05 -2.33 -2.15% 26.85%
Avient Corp 47.50 -0.52 -1.08% -2.14%
Balchem 137.99 -0.17 -0.12% 3.01%
Celanese 114.76 -2.15 -1.84% -25.39%
Canfor 27.50 -0.22 -0.79% 12.98%
Clearwater Paper 44.85 -0.85 -1.86% 43.06%
Eastman Chemical 98.70 -1.68 -1.67% -10.19%
FutureFuel 7.42 -0.08 -1.07% -9.29%
Flotek Industries 1.07 -0.05 -4.46% -23.02%
HB Fuller 70.64 -1.06 -1.48% 7.50%
International Flavors Fragrances 119.32 -2.73 -2.24% -20.33%
Interfor 33.21 -0.36 -1.07% 40.90%
Innospec 102.38 -0.73 -0.71% 13.15%
International Paper 43.59 -0.55 -1.25% -25.82%
Quaker Chemical 189.62 -6.63 -3.38% -20.69%
Lenzing 79.00 -1.50 -1.86% -27.52%
Louisiana Pacific 58.17 -2.55 -4.20% -0.46%
Metsa Board Oyj 8.64 0.03 0.35% -2.59%
Minerals Technologies 64.96 -1.00 -1.52% -15.32%
NewMarket 301.98 -2.48 -0.81% -12.05%
Potlatch 48.57 -0.65 -1.32% -1.64%
Resolute Forest Products 20.50 -0.04 -0.19% 91.23%
Rayonier Advanced Materials 5.07 -0.18 -3.43% -18.88%
Rayonier 37.71 -0.33 -0.87% 2.64%
Sappi Ltd 5,394.00 -43.00 -0.79% 34.85%
Stepan 113.25 -1.58 -1.38% -0.13%
Sensient Technologies 86.66 -1.11 -1.26% 0.53%
Valhi 38.54 -2.13 -5.24% 68.59%
West Fraser Timber 120.63 -1.29 -1.06% 37.64%
Westlake Chemical 104.69 -3.71 -3.42% 28.05%
WESTROCK 41.59 -1.02 -2.39% -15.86%
Weyerhaeuser 36.20 -0.50 -1.36% 5.97%