Sibanye StillWater - سعر السهم

السعر Chg يوم عام تاريخ
AAL Anglo American 2,487.50 282.50 12.81% 2.54% 2024-04-25
AFT Afrimat 6,300.00 -50.00 -0.79% 21.48% 2024-04-25
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 2024-04-24
AMS Anglo American Platinum 61,719.00 -6,556.00 -9.60% -42.32% 2024-04-25
ANG Anglogold Ashanti 42,511.00 296.00 0.70% -14.66% 2024-04-25
ARI African Rainbow Minerals 18,986.00 439.00 2.37% -17.09% 2024-04-25
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 2024-04-24
CDE CoEUR Mining 4.55 -0.07 -1.52% 24.32% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CGG China Gold Intl Res 8.02 -0.06 -0.74% 21.52% 2024-04-24
DPM Dundee Precious Metals 10.52 -0.05 -0.47% 4.16% 2024-04-24
EDV Endeavour Mining 28.79 -0.07 -0.24% -17.95% 2024-04-24
ELD Eldorado Gold 19.65 -0.07 -0.36% 35.05% 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 2024-04-24
EXX Exxaro Resources 17,822.00 -165.00 -0.92% -6.84% 2024-04-25
FNV Franco-Nevada 163.00 -0.08 -0.05% -21.75% 2024-04-24
GFI Gold Fields 32,274.00 -274.00 -0.84% 12.41% 2024-04-25
GLEN Glencore 470.30 -3.80 -0.80% -2.31% 2024-04-25
HAR Harmony Gold Mining Company 16,737.00 -132.00 -0.78% 96.35% 2024-04-25
IMG Iamgold 4.95 -0.10 -1.98% 26.60% 2024-04-24
IMP Impala Platinum 8,803.00 -70.00 -0.79% -49.13% 2024-04-25
K Kinross 9.04 0.07 0.78% 32.16% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NHM Northam Platinum 12,796.00 -334.00 -2.54% -25.31% 2024-04-25
OGC OceanaGold 3.03 -0.02 -0.66% -3.81% 2024-04-24
OMN Omnia Holdings 5,354.00 3.00 0.06% -6.58% 2024-04-25
OR Osisko Gold Royalties 21.54 -0.01 -0.05% -3.88% 2024-04-24
PPC PPC 315.00 -8.00 -2.48% 12.50% 2024-04-25
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
RIO Rio Tinto 5,403.00 -47.00 -0.86% 7.27% 2024-04-25
SBGL Sibanye StillWater 4.88 0.03 0.62% -44.48% 2024-04-24
TXG Torex Gold Resources 19.45 -0.15 -0.77% -13.48% 2024-04-24