SBGL

16.02

التغيير اليومي:

-1.90%

سنويا:

103.56%

السعر يوم عام
Anglo American 2,695.50 -22.00 -0.81% 47.21%
Barrick Gold USA 20.75 -0.28 -1.33% -15.27%
Agnico Eagle Mines USA 62.83 -1.61 -2.49% 6.14%
Alamos Gold 9.71 -0.23 -2.31% -10.84%
Anglo American 155,225.00 -1,355.00 -0.87% 32.48%
Anglogold Ashanti 27,490.00 200.00 0.73% -39.23%
African Rainbow Minerals Ltd 23,679.00 -87.00 -0.37% 39.55%
BHP Group PLC 2,014.00 -45.50 -2.21% -94.19%
B2Gold 5.44 -0.15 -2.68% -23.27%
CoEUR Mining 9.25 -0.45 -4.64% 108.33%
Centerra Gold 9.57 -0.23 -2.35% -34.59%
China Gold Intl Res 3.24 -0.02 -0.61% 440.00%
Dundee Precious Metals Inc 7.56 0.06 0.80% -6.20%
DRDGold 10.64 -0.32 -2.92% -15.56%
Endeavour Mining Corp 29.50 0.91 3.18% -3.75%
Eldorado Gold 12.77 -0.39 -2.96% 9.05%
Equinox Gold Corp 9.86 -0.39 -3.80% -29.52%
Exxaro Resources Ltd 16,085.00 233.00 1.47% 13.71%
Franco-Nevada 181.25 -1.00 -0.55% 1.26%
Gold Fields Ltd 13,355.00 75.00 0.56% -7.11%
Glencore 291.40 -6.15 -2.07% 69.44%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
Harmony Gold Mining Company Ltd 5,949.00 84.00 1.43% 4.09%
Iamgold 3.95 -0.11 -2.71% -12.22%
Impala Platinum 22,905.00 144.00 0.63% 94.00%
Kinross 8.00 -0.23 -2.79% -7.94%
Kirkland Lake Gold Ltd 48.21 -1.29 -2.61% -7.38%
Newmont Mining 62.60 -1.07 -1.68% 7.52%
Northam Platinum Ltd 21,084.00 229.00 1.10% 90.44%
OceanaGold 2.39 -0.04 -1.65% -17.59%
Osisko Gold Royalties 17.37 -0.10 -0.57% 35.49%
S Physical Palladium Shares 231.17 -3.86 -1.64% 29.43%
Pretium Resources 12.23 -0.11 -0.89% 7.00%
Royal Bafokeng Platinum Ltd 9,821.00 413.00 4.39% 175.10%
Royal Gold Usa) 109.10 -2.97 -2.65% -5.14%
Rio Tinto 5,659.00 -150.00 -2.58% 26.68%
Sibanye StillWater ltd 16.02 -0.31 -1.90% 103.56%
SSR Mining 15.74 -0.44 -2.72% -22.73%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.41 -0.27 -1.72% -18.08%
Yamana Gold 5.34 -0.19 -3.44% -22.16%