Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
L S Starrett - سعر السهم
الرسم البياني
Quotes
SCX
6.42
التغيير اليومي:
-0.03
-0.47%
سنويا:
43.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ARCW
Arc Group Worldwide Inc.
0.85
-0.10
-10.53%
261.86%
2021-02-25
BMI
Badger Meter
109.05
2.54
2.38%
69.46%
2021-02-26
ERII
Energy Recovery
17.66
0.19
1.09%
80.20%
2021-02-26
GHM
Graham Ghm
15.46
-0.32
-2.03%
-8.25%
2021-02-26
GRC
Gorman Rupp
32.00
-1.02
-3.09%
0.09%
2021-02-26
HURC
Hurco Companies
31.92
0.42
1.33%
14.41%
2021-02-26
LXFR
Luxfer
19.25
-0.29
-1.48%
22.14%
2021-02-26
NPK
National Presto Industries
100.98
-12.24
-10.81%
17.09%
2021-02-26
OFLX
Omega Flex
178.00
29.50
19.87%
121.70%
2021-02-26
RBC
Regal Beloit Corporation
137.91
1.85
1.36%
72.80%
2021-02-26
SCX
L S Starrett
6.42
-0.03
-0.47%
43.95%
2021-02-26
SNA
Snap-On
203.75
-0.32
-0.16%
38.60%
2021-02-26
SWK
Stanley Black & Decker
176.40
1.93
1.11%
29.58%
2021-02-26
TNC
Tennant
76.87
-1.72
-2.18%
-0.03%
2021-02-26
WDFC
Wd 40
313.67
2.23
0.71%
77.50%
2021-02-26
XONE
ExOne
34.68
-0.28
-0.80%
439.35%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20760
0.0087
-0.72%
GBPUSD
1.39450
0.0065
-0.46%
AUDUSD
0.77131
0.0156
-1.98%
NZDUSD
0.72356
0.0132
-1.79%
USDJPY
106.59
0.2140
0.20%
USDCNY
6.48456
0.0147
-0.23%
USDCHF
0.90942
0.0040
0.44%
USDCAD
1.27080
0.0098
0.78%
USDMXN
20.9092
0.0125
0.06%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5965
0.0657
1.19%
USDRUB
74.6400
0.0547
-0.07%
DXY
90.879
0.7451
0.83%
BTCUSD
46,840.66
248
-0.53%
[+]
فعلي
Chg
%Chg
Dow Jones
31,189
213
-0.68%
S&P 500
3,845.19
16
0.41%
NASDAQ 100
13,030
201
1.57%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,503
149
-2.24%
DAX
13,832
47
-0.34%
CAC 40
5,726
57
-0.99%
FTSE MIB
22,918
146
-0.63%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,107
117
-0.64%
[+]
فعلي
Chg
%Chg
Apple
123.85
2.86
2.36%
Tesla
684.38
2.51
0.37%
Microsoft
234.78
5.82
2.54%
Amazon
3,094.42
37.26
1.22%
Facebook
264.16
9.55
3.75%
Alibaba
240.67
0.49
0.20%
Visa
214.25
0.50
0.23%
JPMorgan Chase
148.45
2.72
-1.80%
Intel
61.45
1.05
1.74%
Johnson & Johnson
160.06
2.70
-1.66%
Procter & Gamble
123.98
2.60
-2.05%
Exxon Mobil
54.77
0.98
-1.76%
3M
175.69
2.99
-1.67%
Goldman Sachs
322.74
5.02
-1.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6500
1.87
-2.94%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7570
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,727.96
41.92
-2.37%
Silver
26.431
0.97
-3.54%
Copper
4.1065
0.12
-2.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.067
-0.07%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]