Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
National Presto Industries - سعر السهم
الرسم البياني
Quotes
NPK
106.82
التغيير اليومي:
1.13
1.07%
سنويا:
27.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAXN
Axon Enterprise Inc
149.17
-0.25
-0.17%
102.98%
2021-04-12
AOS
A.O. Smith
68.41
1.14
1.69%
72.62%
2021-04-12
AVAV
AeroVironment
113.44
0.26
0.23%
96.88%
2021-04-12
GTLS
Chart Industries
143.51
-0.47
-0.32%
402.29%
2021-04-12
GWW
Grainger
405.97
4.35
1.08%
47.97%
2021-04-12
KMB
Kimberly Clark
137.23
0.54
0.40%
3.41%
2021-04-12
NPK
National Presto Industries
106.82
1.13
1.07%
27.44%
2021-04-12
NPO
EnPro Industries
87.69
0.69
0.79%
115.40%
2021-04-12
PKE
Park Electrochemical
13.98
0.03
0.22%
6.80%
2021-04-12
PKOH
Park Ohio
35.50
0.98
2.84%
118.87%
2021-04-12
PSIX
Power Solutions International
6.00
-0.80
-11.76%
64.84%
2021-04-12
RGR
Sturm Ruger
70.36
1.85
2.70%
35.28%
2021-04-12
RXN
Rexnord
49.14
0.56
1.15%
90.98%
2021-04-12
TRS
Trimas
31.12
0.29
0.94%
29.67%
2021-04-12
VSTO
Vista Outdoor
32.63
0.97
3.06%
253.33%
2021-04-12
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18940
0.0021
-0.17%
GBPUSD
1.37583
0.0004
0.03%
AUDUSD
0.76172
0.0013
-0.16%
NZDUSD
0.70344
0.0001
0.01%
USDJPY
109.34
0.0270
-0.02%
USDCNY
6.55239
0.0045
0.07%
USDCHF
0.92541
0.0032
0.35%
USDCAD
1.25892
0.0030
0.23%
USDMXN
20.1644
0.0254
0.13%
USDINR
75.3550
0.3750
0.50%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.1066
0.1454
-0.19%
DXY
92.192
0.0542
0.06%
BTCUSD
62,940.05
3,108
5.20%
[+]
فعلي
Chg
%Chg
Dow Jones
33,797
52
0.15%
S&P 500
4,133
5
0.13%
NASDAQ 100 CFD
13,823
4
0.03%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,879
10
-0.14%
DAX
15,271
56
0.37%
CAC 40
6,189
27
0.44%
FTSE MIB
24,549
92
0.37%
IBEX 35
8,546
13
0.15%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,540
657
1.37%
MOEX
3,526
3
0.09%
TSX
19,201
27
-0.14%
[+]
فعلي
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
60.1800
0.48
0.80%
Brent
63.9000
0.62
0.98%
Natural gas
2.5480
0.01
-0.51%
Gasoline
1.9808
0.01
0.55%
Heating oil
1.8123
0.00
0.24%
Gold
1,726.39
6.12
-0.35%
Silver
24.943
0.10
0.39%
Copper
4.0515
0.02
0.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
633.7500
5.75
0.92%
Coffee
128.20
0.10
0.08%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
[+]
فعلي
Chg
%Chg
US
1.69
0.017
0.02%
UK
0.81
0.016
0.02%
Japan
0.11
0.004
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Norway
1.44
0.009
0.01%
Indonesia
6.52
0.011
0.01%
Sweden
0.37
0.018
0.02%
[+]