Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
National Presto Industries - سعر السهم
الرسم البياني
Quotes
NPK
92.46
التغيير اليومي:
-0.38
-0.41%
سنويا:
5.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAXN
Axon Enterprise Inc
159.36
8.59
5.70%
111.75%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
AVAV
AeroVironment
131.09
14.45
12.39%
88.56%
2021-01-19
GTLS
Chart Industries
137.38
2.50
1.85%
97.81%
2021-01-19
GWW
Grainger
394.49
5.83
1.50%
17.95%
2021-01-19
KMB
Kimberly Clark
131.65
0.36
0.27%
-8.95%
2021-01-19
NPK
National Presto Industries
92.46
-0.38
-0.41%
5.86%
2021-01-19
NPO
EnPro Industries
82.48
0.47
0.57%
26.29%
2021-01-19
PKE
Park Electrochemical
14.23
-0.11
-0.77%
-12.54%
2021-01-19
PKOH
Park Ohio
31.84
0.69
2.22%
-5.13%
2021-01-19
PSIX
Power Solutions International
4.85
-0.05
-1.02%
-45.81%
2021-01-19
RGR
Sturm Ruger
72.28
0.28
0.39%
44.16%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
TRS
Trimas
33.69
-0.17
-0.50%
9.63%
2021-01-19
VSTO
Vista Outdoor
28.25
0.09
0.32%
280.73%
2021-01-19
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21185
0.0019
-0.15%
GBPUSD
1.36912
0.0047
0.35%
AUDUSD
0.77268
0.0017
0.22%
NZDUSD
0.71325
0.0006
0.08%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.46882
0.0092
-0.14%
USDCHF
0.88926
0.0010
0.11%
USDCAD
1.27014
0.0023
-0.18%
USDMXN
19.6135
0.0316
-0.16%
USDINR
73.0038
0.1862
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4345
0.2209
-0.30%
DXY
90.463
0.0350
-0.04%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,811.34
12
0.33%
NASDAQ 100
13,092
95
0.73%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,734
21
0.32%
DAX
13,915
100
0.73%
CAC 40
5,638
39
0.69%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,211
12
0.15%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,470
27
0.79%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3200
0.42
0.75%
Natural gas
2.4950
0.05
-2.00%
Gasoline
1.5470
0.01
0.58%
Heating oil
1.6014
0.00
0.17%
Gold
1,852.90
13.56
0.74%
Silver
25.381
0.19
0.76%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.7500
29.00
-2.09%
Wheat
660.7500
11.50
-1.71%
Cotton
80.78
0.37
-0.46%
Coffee
126.90
0.25
-0.20%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]