National Presto Industries - سعر السهم

الرسم البياني
Quotes

NPK

106.82

التغيير اليومي:

1.13 1.07%

سنويا:

27.44%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAXN	Axon Enterprise Inc	149.17		-0.25	-0.17%	102.98%	2021-04-12
AOS	A.O. Smith	68.41		1.14	1.69%	72.62%	2021-04-12
AVAV	AeroVironment	113.44		0.26	0.23%	96.88%	2021-04-12
GTLS	Chart Industries	143.51		-0.47	-0.32%	402.29%	2021-04-12
GWW	Grainger	405.97		4.35	1.08%	47.97%	2021-04-12
KMB	Kimberly Clark	137.23		0.54	0.40%	3.41%	2021-04-12
NPK	National Presto Industries	106.82		1.13	1.07%	27.44%	2021-04-12
NPO	EnPro Industries	87.69		0.69	0.79%	115.40%	2021-04-12
PKE	Park Electrochemical	13.98		0.03	0.22%	6.80%	2021-04-12
PKOH	Park Ohio	35.50		0.98	2.84%	118.87%	2021-04-12
PSIX	Power Solutions International	6.00		-0.80	-11.76%	64.84%	2021-04-12
RGR	Sturm Ruger	70.36		1.85	2.70%	35.28%	2021-04-12
RXN	Rexnord	49.14		0.56	1.15%	90.98%	2021-04-12
TRS	Trimas	31.12		0.29	0.94%	29.67%	2021-04-12
VSTO	Vista Outdoor	32.63		0.97	3.06%	253.33%	2021-04-12

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2233		-9.69	-0.43%	84.30%	2021-04-12

	فعلي	Chg	%Chg
EURUSD	1.18940	0.0021	-0.17%
GBPUSD	1.37583	0.0004	0.03%
AUDUSD	0.76172	0.0013	-0.16%
NZDUSD	0.70344	0.0001	0.01%
USDJPY	109.34	0.0270	-0.02%
USDCNY	6.55239	0.0045	0.07%
USDCHF	0.92541	0.0032	0.35%
USDCAD	1.25892	0.0030	0.23%
USDMXN	20.1644	0.0254	0.13%
USDINR	75.3550	0.3750	0.50%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.1066	0.1454	-0.19%
DXY	92.192	0.0542	0.06%
BTCUSD	62,940.05	3,108	5.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,797	52	0.15%
S&P 500	4,133	5	0.13%
NASDAQ 100 CFD	13,823	4	0.03%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,879	10	-0.14%
DAX	15,271	56	0.37%
CAC 40	6,189	27	0.44%
FTSE MIB	24,549	92	0.37%
IBEX 35	8,546	13	0.15%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,540	657	1.37%
MOEX	3,526	3	0.09%
TSX	19,201	27	-0.14%
[+]

	فعلي	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.1800	0.48	0.80%
Brent	63.9000	0.62	0.98%
Natural gas	2.5480	0.01	-0.51%
Gasoline	1.9808	0.01	0.55%
Heating oil	1.8123	0.00	0.24%
Gold	1,726.39	6.12	-0.35%
Silver	24.943	0.10	0.39%
Copper	4.0515	0.02	0.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	633.7500	5.75	0.92%
Coffee	128.20	0.10	0.08%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
[+]

	فعلي	Chg	%Chg
US	1.69	0.017	0.02%
UK	0.81	0.016	0.02%
Japan	0.11	0.004	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Norway	1.44	0.009	0.01%
Indonesia	6.52	0.011	0.01%
Sweden	0.37	0.018	0.02%
[+]