EnPro Industries - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 60.74 -1.53 -2.46% -32.07% 2025-09-03
ATS Automation Tooling Systems 37.17 -0.07 -0.19% 9.74% 2025-09-03
Enerpac Tool Group 41.92 -0.02 -0.05% 5.01% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Columbus McKinnon 14.33 -0.50 -3.37% -55.47% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
ESCO Technologies 201.52 0.30 0.15% 76.09% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Franklin Electric 96.53 -0.09 -0.09% -1.85% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Graco 84.51 -0.03 -0.04% 3.63% 2025-09-03
Gorman Rupp 42.27 0.09 0.21% 14.93% 2025-09-03
Chart Industries 198.91 -0.18 -0.09% 76.21% 2025-09-03
Hillenbrand 24.81 0.15 0.61% -19.84% 2025-09-03
Kadant 319.99 2.15 0.68% 3.92% 2025-09-03
Kennametal 21.44 0.18 0.85% -13.96% 2025-09-03
Luxfer 13.24 0.03 0.23% 21.80% 2025-09-03
MTU Aero Engines AG 379.00 4.30 1.15% 41.89% 2025-09-03
Mueller Water Products 26.07 -0.32 -1.21% 29.00% 2025-09-03
Nordson 221.97 -0.73 -0.33% -11.40% 2025-09-03
EnPro Industries 211.78 -3.47 -1.61% 43.11% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Rbc Bearings 383.60 -4.11 -1.06% 34.27% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
Helios Technologies 52.82 0.01 0.02% 27.03% 2025-09-03
Standex Intl 199.49 -3.12 -1.54% 16.99% 2025-09-03
Tennant 80.07 -0.65 -0.81% -14.70% 2025-09-03
Trimas 38.59 0.59 1.55% 58.09% 2025-09-03
Wartsila 24.55 0.21 0.86% 29.01% 2025-09-03
Watts Water Technologies 275.72 -2.02 -0.73% 43.42% 2025-09-03

السعر يوم عام تاريخ
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03