EnPro Industries - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 72.53 1.30 1.83% -19.29% 2025-07-23
ATS Automation Tooling Systems 42.57 0.51 1.21% -1.84% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
ESCO Technologies 189.28 0.65 0.34% 57.47% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 92.24 1.02 1.12% -8.75% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Gorman Rupp 37.94 0.14 0.37% -5.06% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Hillenbrand 22.50 0.62 2.83% -47.07% 2025-07-23
Kadant 342.55 11.42 3.45% 2.14% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Luxfer 12.17 0.22 1.84% -5.22% 2025-07-23
MTU Aero Engines AG 390.00 4.90 1.27% 53.85% 2025-07-24
Mueller Water Products 24.56 0.16 0.66% 22.92% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
EnPro Industries 206.44 4.97 2.47% 26.09% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Rbc Bearings 389.30 -3.08 -0.79% 37.02% 2025-07-23
Siemens 230.62 2.92 1.28% 36.60% 2025-07-24
Helios Technologies 37.51 0.89 2.43% -15.44% 2025-07-23
Standex Intl 161.43 4.34 2.76% -11.73% 2025-07-23
Tennant 82.30 1.43 1.77% -22.62% 2025-07-23
Trimas 31.55 0.75 2.42% 16.33% 2025-07-23
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23
Watts Water Technologies 251.30 1.46 0.58% 28.85% 2025-07-23

السعر يوم عام تاريخ
US2000 2283 34.56 1.54% 4.01% 2025-07-23