EnPro Industries - سعر السهم

سعر السهم
157.66
التغيير اليومي
4.79 3.13%
شهريا
5.83%
سنويا
3.72%
Q2 التوقعات
154.36


السعر Chg يوم عام تاريخ
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
ATS Automation Tooling Systems 35.61 0.68 1.95% -19.05% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Gorman Rupp 36.85 0.96 2.67% 12.66% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Hillenbrand 21.31 0.46 2.21% -49.79% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Rbc Bearings 344.69 10.94 3.28% 37.88% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Standex Intl 159.05 14.20 9.80% -9.09% 2025-05-02
Tennant 71.48 2.02 2.91% -33.18% 2025-05-02
Trimas 24.75 0.55 2.27% -5.53% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02

السعر يوم عام تاريخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02