Park Ohio - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,787.00 -9.00 -0.24% -10.49% 2025-08-28
Secom 5,471.00 -7.00 -0.13% -48.85% 2025-08-28
ADT 8.76 0.08 0.92% 19.02% 2025-08-27
Albany International 63.93 -0.16 -0.25% -30.77% 2025-08-27
ATS Automation Tooling Systems 37.41 -0.46 -1.21% 3.92% 2025-08-27
Enerpac Tool Group 42.91 -0.04 -0.08% 5.55% 2025-08-27
Columbus McKinnon 15.15 -0.07 -0.46% -54.34% 2025-08-27
Dover 182.71 0.50 0.27% 0.47% 2025-08-27
ESCO Technologies 196.99 2.23 1.15% 66.53% 2025-08-27
Fastenal 50.21 0.25 0.50% 48.94% 2025-08-27
Franklin Electric 99.47 0.63 0.64% -2.72% 2025-08-27
Graco 86.95 0.24 0.28% 6.35% 2025-08-27
Gorman Rupp 43.40 -0.03 -0.07% 11.17% 2025-08-27
Chart Industries 198.10 -0.30 -0.15% 57.17% 2025-08-27
Grainger 1,017.05 5.09 0.50% 5.11% 2025-08-27
Hillenbrand 25.22 0.24 0.96% -23.11% 2025-08-27
IDEX 166.08 0.08 0.05% -18.29% 2025-08-27
IMI 2,302.00 -12.00 -0.52% 27.04% 2025-08-27
Illinois Tool Works 266.83 0.59 0.22% 7.26% 2025-08-27
Kadant 338.31 0.62 0.18% 6.17% 2025-08-27
Kennametal 21.53 0.09 0.42% -16.23% 2025-08-27
Luxfer 13.42 -0.06 -0.45% 24.26% 2025-08-27
Mueller Industries 96.94 0.97 1.01% 38.90% 2025-08-27
Mueller Water Products 27.26 0.14 0.50% 30.47% 2025-08-27
Nordson 225.63 -0.72 -0.32% -12.07% 2025-08-27
EnPro Industries 227.51 0.20 0.09% 44.19% 2025-08-27
Rbc Bearings 403.87 4.87 1.22% 37.94% 2025-08-27
Helios Technologies 54.71 0.51 0.94% 24.54% 2025-08-27
Standex Intl 210.17 -0.12 -0.05% 21.47% 2025-08-27
Tennant 83.15 0.27 0.33% -13.79% 2025-08-27
Trimas 38.67 -0.06 -0.15% 54.80% 2025-08-27
Watts Water Technologies 285.13 2.08 0.73% 48.47% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27