Park Ohio - سعر السهم



السعر Chg يوم عام تاريخ
Toppan 4,059.00 -95.00 -2.29% 6.15% 2025-04-02
Secom 5,034.00 -56.00 -1.10% -52.80% 2025-04-02
ADT 8.16 0.02 0.25% 27.90% 2025-04-01
Albany International 70.20 1.16 1.68% -20.88% 2025-04-01
ATS Automation Tooling Systems 36.28 0.41 1.14% -20.53% 2025-04-01
Enerpac Tool Group 46.15 1.29 2.88% 32.20% 2025-04-01
Columbus McKinnon 16.70 -0.23 -1.36% -60.90% 2025-04-01
Dover 176.21 0.35 0.20% 0.39% 2025-04-01
ESCO Technologies 158.67 -0.45 -0.28% 53.93% 2025-04-01
Fastenal 77.62 -0.10 -0.13% 1.34% 2025-04-01
Franklin Electric 95.11 1.23 1.31% -8.15% 2025-04-01
Graco 84.37 0.86 1.03% -8.12% 2025-04-01
Gorman Rupp 35.93 0.83 2.36% -6.58% 2025-04-01
Chart Industries 146.13 1.77 1.23% -6.82% 2025-04-01
Grainger 992.97 4.40 0.44% -1.65% 2025-04-01
Hillenbrand 23.90 -0.24 -0.99% -50.68% 2025-04-01
IDEX 181.17 0.22 0.12% -24.79% 2025-04-01
IMI 1,895.00 8.00 0.42% 3.78% 2025-04-01
Illinois Tool Works 248.93 0.59 0.24% -5.68% 2025-04-01
Kadant 343.15 6.24 1.85% 9.04% 2025-04-01
Kennametal 21.41 0.11 0.52% -11.12% 2025-04-01
Luxfer 11.73 -0.13 -1.10% 15.57% 2025-04-01
Mueller Industries 77.52 1.38 1.81% 48.36% 2025-04-01
Mueller Water Products 25.70 0.28 1.10% 65.17% 2025-04-01
Nordson 200.84 -1.02 -0.50% -26.08% 2025-04-01
EnPro Industries 159.87 -1.92 -1.19% -2.14% 2025-04-01
Rbc Bearings 332.93 11.16 3.47% 26.37% 2025-04-01
Helios Technologies 31.25 -0.84 -2.62% -27.54% 2025-04-01
Standex Intl 160.85 -0.54 -0.33% -7.05% 2025-04-01
Tennant 80.30 0.55 0.69% -33.67% 2025-04-01
Trimas 23.45 0.02 0.09% -11.34% 2025-04-01
Watts Water Technologies 206.15 2.23 1.09% 0.05% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01