Park Ohio - سعر السهم

السعر Chg يوم عام تاريخ
7911 Toppan 3,626.00 -48.00 -1.31% 30.29% 2024-04-25
9735 Secom 11,010.00 -125.00 -1.12% 28.16% 2024-04-25
ADT ADT 6.46 0.08 1.18% -3.08% 2024-04-25
AIN Albany International 87.13 -0.95 -1.08% -2.68% 2024-04-25
ATA ATS Automation Tooling Systems 45.00 -0.66 -1.45% -20.26% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
DOV Dover 179.00 7.58 4.42% 27.12% 2024-04-25
ESE ESCO Technologies 103.36 -0.92 -0.88% 8.72% 2024-04-25
FAST Fastenal 67.50 -0.29 -0.43% 28.69% 2024-04-25
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
GGG Graco 83.56 -5.79 -6.48% 19.22% 2024-04-25
GRC Gorman Rupp 31.68 -4.78 -13.11% 33.45% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
GWW Grainger 936.50 -20.73 -2.17% 39.40% 2024-04-25
HI Hillenbrand 48.18 -0.78 -1.58% 6.25% 2024-04-25
IEX IDEX 222.17 -2.59 -1.15% 5.91% 2024-04-25
IMI IMI 1,723.50 -7.50 -0.43% 11.19% 2024-04-25
ITW Illinois Tool Works 247.84 -3.84 -1.53% 7.12% 2024-04-25
KAI Kadant 277.23 -8.66 -3.03% 45.38% 2024-04-25
KMT Kennametal 24.01 -0.49 -1.98% -5.01% 2024-04-25
LXFR Luxfer 9.56 -0.12 -1.24% -39.42% 2024-04-25
MLI Mueller Industries 57.80 -0.16 -0.28% 63.18% 2024-04-25
MWA Mueller Water Products 16.11 -0.18 -1.07% 21.09% 2024-04-25
NDSN Nordson 257.53 -2.86 -1.10% 20.26% 2024-04-25
NPO EnPro Industries 149.07 -1.96 -1.30% 56.06% 2024-04-25
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SCX L S Starrett 16.02 -0.01 -0.06% 54.04% 2024-04-25
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 169.07 -2.30 -1.34% 40.96% 2024-04-25
TNC Tennant 115.84 -1.47 -1.25% 73.02% 2024-04-25
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
WTS Watts Water Technologies 201.56 -4.21 -2.04% 26.11% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15440 -272.63 -1.74% 30.25% 2024-04-25
RTY US2000 1961 -34.13 -1.71% 13.34% 2024-04-25