Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Park Ohio - سعر السهم
الرسم البياني
Quotes
PKOH
31.33
التغيير اليومي:
-0.05
-0.16%
سنويا:
-6.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIMC
Altra Industrial Motion
56.68
0.91
1.63%
60.29%
2021-01-21
AIN
Albany International
76.32
-1.82
-2.33%
3.41%
2021-01-21
ATA
ATS Automation Tooling Systems
23.48
-0.63
-2.61%
9.98%
2021-01-21
ATU
Actuant
22.02
-0.22
-0.99%
4.86%
2021-01-21
CIR
CIRCOR International
36.24
-2.27
-5.89%
-19.03%
2021-01-21
CMCO
Columbus McKinnon
43.11
-0.31
-0.71%
13.60%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
ESE
ESCO Technologies
105.00
-2.08
-1.94%
6.83%
2021-01-21
FAST
Fastenal
48.17
-0.54
-1.10%
34.05%
2021-01-21
FELE
Franklin Electric
72.36
-0.10
-0.14%
21.74%
2021-01-21
FSTR
L.B. Foster
15.08
0
0%
-23.41%
2021-01-21
GGG
Graco
76.17
-0.52
-0.68%
45.53%
2021-01-21
GRC
Gorman Rupp
32.91
-0.53
-1.58%
-12.89%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
GWW
Grainger
391.15
-1.81
-0.46%
18.15%
2021-01-21
HI
Hillenbrand
43.52
-0.21
-0.48%
35.87%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
IMI
IMI
1,290.00
-19.00
-1.45%
12.86%
2021-01-22
ITW
Illinois Tool Works
203.83
-1.16
-0.57%
14.83%
2021-01-21
KAI
Kadant
149.27
-0.30
-0.20%
34.79%
2021-01-21
KMT
Kennametal
39.32
-0.23
-0.58%
10.39%
2021-01-21
LDL
Lydall
32.86
0.44
1.36%
48.62%
2021-01-21
LXFR
Luxfer
16.79
-0.22
-1.29%
-3.00%
2021-01-21
MLI
Mueller Industries
37.65
-0.33
-0.87%
21.14%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
MYE
Myers Industries
22.10
-0.38
-1.69%
29.16%
2021-01-21
NDSN
Nordson
192.10
-1.77
-0.91%
12.77%
2021-01-21
NNBR
NN
6.20
0.03
0.49%
-31.49%
2021-01-21
NPO
EnPro Industries
81.84
-1.43
-1.72%
25.91%
2021-01-21
PKOH
Park Ohio
31.33
-0.05
-0.16%
-6.14%
2021-01-21
PRLB
Proto Labs
190.11
-1.35
-0.71%
73.28%
2021-01-21
ROLL
Rbc Bearings
184.67
-0.76
-0.41%
8.06%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SCX
L S Starrett
4.62
-0.23
-4.74%
-21.96%
2021-01-21
SNHY
Helios Technologies Inc.
57.48
-0.25
-0.43%
73.50%
2021-01-21
SXI
Standex Intl
84.65
-2.10
-2.42%
8.76%
2021-01-21
TNC
Tennant
74.01
0.31
0.42%
-10.44%
2021-01-21
TRS
Trimas
33.58
-0.08
-0.24%
9.70%
2021-01-21
WTS
Watts Water Technologies
127.91
0.39
0.31%
25.05%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
PKOH:US
الربح الموزع
EPS ربحية السهم
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21637
0.0003
-0.03%
GBPUSD
1.36486
0.0082
-0.60%
AUDUSD
0.77074
0.0054
-0.70%
NZDUSD
0.71717
0.0045
-0.63%
USDJPY
103.82
0.3010
0.29%
USDCNY
6.49683
0.0317
0.49%
USDCHF
0.88553
0.0003
0.03%
USDCAD
1.27114
0.0070
0.55%
USDMXN
19.9665
0.2347
1.19%
USDINR
73.0086
0.0486
0.07%
USDBRL
5.4240
0.0734
1.37%
USDRUB
74.9761
1.1602
1.57%
DXY
90.261
0.1303
0.14%
USDKRW
1,103.13
2.6260
0.24%
[+]
فعلي
Chg
%Chg
Dow Jones
30,939
277
-0.89%
S&P 500
3,825.50
28
-0.72%
NASDAQ 100
13,316
89
-0.67%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,661
54
-0.80%
DAX
13,817
90
-0.64%
CAC 40
5,532
59
-1.06%
FTSE MIB
22,047
382
-1.70%
IBEX 35
7,991
131
-1.61%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
53
-1.56%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.4700
1.66
-3.12%
Brent
54.5200
1.58
-2.82%
Natural gas
2.4450
0.05
-1.85%
Gasoline
1.5087
0.04
-2.53%
Heating oil
1.5570
0.04
-2.72%
Gold
1,840.15
29.76
-1.59%
Silver
25.140
0.81
-3.10%
Copper
3.5800
0.07
-2.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.2500
20.00
-1.46%
Wheat
648.0000
12.75
-1.93%
Coffee
125.45
1.00
-0.79%
Cotton
81.67
0.90
-1.09%
Orange Juice
117.45
0.45
-0.38%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
Norway
1.04
0.006
-0.01%
[+]