Park Ohio - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,924.00 88.00 2.29% -11.48% 2025-06-27
Secom 5,153.00 -27.00 -0.52% -45.74% 2025-06-27
ADT 8.43 0.03 0.36% 10.92% 2025-06-27
Albany International 69.51 0.33 0.48% -17.69% 2025-06-27
ATS Automation Tooling Systems 43.41 -0.08 -0.18% -1.94% 2025-06-27
Enerpac Tool Group 41.53 -2.61 -5.91% 8.77% 2025-06-27
Columbus McKinnon 15.43 0.28 1.85% -55.33% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
ESCO Technologies 194.50 1.09 0.56% 85.17% 2025-06-27
Fastenal 41.98 0.68 1.65% 33.61% 2025-06-27
Franklin Electric 90.30 -1.47 -1.60% -6.25% 2025-06-27
Graco 86.15 -0.11 -0.13% 8.67% 2025-06-27
Gorman Rupp 37.08 0.01 0.03% 1.01% 2025-06-27
Chart Industries 167.81 5.39 3.32% 16.26% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
Hillenbrand 20.42 -0.14 -0.68% -48.98% 2025-06-27
IDEX 176.51 -0.03 -0.02% -12.19% 2025-06-27
IMI 2,116.00 50.00 2.42% 19.95% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Kadant 313.53 -0.54 -0.17% 6.72% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
Luxfer 12.17 0.12 1.00% 5.00% 2025-06-27
Mueller Industries 79.60 0.32 0.40% 39.80% 2025-06-27
Mueller Water Products 24.11 -0.15 -0.62% 34.54% 2025-06-27
Nordson 215.12 0.21 0.10% -7.25% 2025-06-27
EnPro Industries 191.24 -0.48 -0.25% 31.37% 2025-06-27
Rbc Bearings 381.36 -6.33 -1.63% 41.36% 2025-06-27
Helios Technologies 33.55 0.92 2.82% -29.74% 2025-06-27
Standex Intl 158.92 1.81 1.15% -1.38% 2025-06-27
Tennant 77.70 0.09 0.12% -21.07% 2025-06-27
Trimas 28.39 0.15 0.53% 11.07% 2025-06-27
Watts Water Technologies 245.95 -1.27 -0.51% 34.13% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27