السعر يوم عام
Takeda 3,644.00 -111.00 -2.96% -6.16%
Astellas Pharma 1,849.50 -25.00 -1.33% 15.41%
Eisai 8,739.00 184.00 2.15% -8.70%
Daiichi Sankyo 2,956.50 -67.50 -2.23% -9.67%
AbbVie 107.34 -0.38 -0.35% 23.54%
Acadia Pharmaceuticals 17.27 -0.14 -0.80% -57.26%
Agios Pharmaceuticals 46.48 -1.76 -3.65% 35.12%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 212.27 -0.84 -0.39% -14.51%
Bayer 46.92 -0.38 -0.80% -12.32%
Biogen 284.71 -1.91 -0.67% 0.84%
Bluebird Bio 19.60 0.27 1.40% -64.36%
BioMarin Pharmaceutical 77.18 -1.44 -1.83% 1.55%
Bristol-Myers Squibb 59.84 0 0% -0.10%
Celldex Therapeutics 53.35 -1.66 -3.02% 251.22%
Clovis Oncology 4.67 -0.20 -4.11% -21.38%
Esperion Therapeutics 12.62 0.28 2.27% -66.31%
Exelixis 20.60 -0.10 -0.48% -15.92%
Genmab 2,699.00 -34.00 -1.24% 14.66%
Gilead Sciences 69.97 -0.44 -0.62% 12.67%
GlaxoSmithKline 1,383.00 -4.20 -0.30% -4.99%
Glaxosmithkline 37.99 -0.45 -1.17% 1.58%
Immunogen 5.68 -0.26 -4.38% 59.78%
YTE 68.68 -0.58 -0.84% -21.45%
Insmed 26.23 -1.70 -6.09% -19.92%
Karyopharm Therapeutics 6.09 -0.43 -6.60% -58.26%
Eli Lilly 221.60 -4.80 -2.12% 51.51%
MacroGenics 20.62 -0.06 -0.29% -18.14%
Merck & Co 73.32 -0.04 -0.05% -10.48%
Moderna Inc 384.25 -25.76 -6.30% 446.35%
Mirati Therapeutics 177.28 1.63 0.93% 6.76%
Nektar Therapeutics 18.42 -0.42 -2.23% 9.06%
Novartis 76.12 -0.54 -0.70% -5.44%
Puma Biotechnology 7.30 0.18 2.53% -27.36%
Pfizer 43.04 -0.53 -1.22% 18.99%
Regeneron Pharmaceuticals 605.00 -14.07 -2.27% 5.47%
Sanofi 81.71 -0.41 -0.50% -5.19%
Seattle Genetics 161.40 -1.11 -0.68% -15.48%
Spectrum Pharmaceuticals 2.32 -0.10 -4.13% -44.50%
Sarepta Therapeutics 92.01 0.93 1.02% -34.87%
Teva Pharmaceutical Industries Ltd 2,883.00 30.00 1.05% -5.54%
Vertex Pharmaceuticals 181.60 -1.81 -0.99% -32.82%
Xencor 33.49 -1.46 -4.18% -14.48%

السعر يوم عام
NASDAQ 14547 -423.29 -2.83% 31.23%