Seattle Genetics - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,414.00 12.00 0.27% 1.73% 2025-08-28
Astellas Pharma 1,618.00 2.50 0.15% -10.83% 2025-08-28
Eisai 4,635.00 -10.00 -0.22% -24.24% 2025-08-28
Daiichi Sankyo 3,592.00 26.00 0.73% -39.93% 2025-08-28
AbbVie 208.06 -0.30 -0.14% 6.50% 2025-08-27
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
Agios Pharmaceuticals 39.27 0.81 2.11% -13.43% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Bayer 28.42 -0.18 -0.61% 2.92% 2025-08-27
Biogen 136.34 -0.38 -0.28% -33.25% 2025-08-27
BioMarin Pharmaceutical 58.66 1.21 2.11% -35.05% 2025-08-27
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Celldex Therapeutics 22.60 0.85 3.91% -41.25% 2025-08-27
Exelixis 38.52 0.18 0.47% 49.19% 2025-08-27
Genmab 1,587.00 9.50 0.60% -15.00% 2025-08-27
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
GlaxoSmithKline 1,477.00 7.50 0.51% -10.57% 2025-08-27
Glaxosmithkline 39.91 0.08 0.20% -9.09% 2025-08-27
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Insmed 134.53 2.36 1.79% 75.79% 2025-08-27
Eli Lilly 734.17 -1.86 -0.25% -22.75% 2025-08-27
MacroGenics 1.72 -0.09 -4.97% -50.14% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Novartis 101.98 0.70 0.69% 0.47% 2025-08-27
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
Regeneron Pharmaceuticals 586.96 -0.69 -0.12% -51.07% 2025-08-27
Sanofi 86.54 0.26 0.30% -14.30% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27
Teva Pharmaceutical Industries 6,067.00 63.00 1.05% -11.33% 2025-08-27
Vertex Pharmaceuticals 389.08 1.90 0.49% -20.59% 2025-08-27
Xencor 8.02 0.12 1.52% -52.66% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US100 23453 40.56 0.17% 21.36% 2025-08-28