Seattle Genetics - سعر السهم



السعر Chg يوم عام تاريخ
Takeda 4,445.00 -64.00 -1.42% 8.28% 2025-04-02
Astellas Pharma 1,419.00 -42.00 -2.87% -12.46% 2025-04-02
Eisai 3,970.00 -135.00 -3.29% -33.07% 2025-04-02
Daiichi Sankyo 3,640.00 -83.00 -2.23% -22.34% 2025-04-02
AbbVie 206.01 -3.80 -1.81% 14.01% 2025-04-01
Acadia Pharmaceuticals 16.31 -0.30 -1.81% -9.94% 2025-04-01
Agios Pharmaceuticals 27.38 -1.92 -6.55% -4.50% 2025-04-01
Amgen 306.71 -5.50 -1.76% 8.36% 2025-04-01
Bayer 22.32 0.25 1.11% -20.29% 2025-04-01
Biogen 131.94 -5.03 -3.67% -36.46% 2025-04-01
BioMarin Pharmaceutical 67.92 -2.77 -3.92% -21.75% 2025-04-01
Bristol-Myers Squibb 59.54 -1.53 -2.51% 12.89% 2025-04-01
Celldex Therapeutics 16.84 -1.31 -7.22% -59.09% 2025-04-01
Exelixis 36.39 -0.53 -1.44% 55.91% 2025-04-01
Genmab 1,306.00 -34.00 -2.54% -37.39% 2025-04-01
Gilead Sciences 111.32 -0.86 -0.77% 54.42% 2025-04-01
GlaxoSmithKline 1,469.00 7.00 0.48% -11.67% 2025-04-01
Glaxosmithkline 37.87 -0.87 -2.25% -9.38% 2025-04-01
Incyte 60.91 0.36 0.59% 9.10% 2025-04-01
Insmed 72.00 -4.29 -5.62% 173.76% 2025-04-01
Eli Lilly 803.50 -22.10 -2.68% 5.18% 2025-04-01
MacroGenics 1.22 -0.05 -3.94% -90.83% 2025-04-01
Merck 87.08 -2.69 -3.00% -33.20% 2025-04-01
Moderna 27.14 -1.21 -4.25% -74.30% 2025-04-01
Novartis 98.42 0.58 0.59% 14.84% 2025-04-01
Pfizer 24.52 -0.83 -3.27% -11.00% 2025-04-01
Regeneron Pharmaceuticals 616.96 -18.12 -2.85% -35.38% 2025-04-01
Sanofi 102.02 0.10 0.10% 15.24% 2025-04-01
Sarepta Therapeutics 61.86 -1.96 -3.07% -51.29% 2025-04-01
Teva Pharmaceutical Industries 5,665.00 78.00 1.40% 10.95% 2025-04-01
Vertex Pharmaceuticals 484.73 -0.20 -0.04% 18.39% 2025-04-01
Xencor 9.69 -0.95 -8.93% -54.95% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US100 19401 157.97 0.82% 6.83% 2025-04-02