Seattle Genetics - سعر السهم



السعر Chg يوم عام تاريخ
Takeda 4,000.00 -234.00 -5.53% -2.49% 2025-05-12
Astellas Pharma 1,342.00 -54.00 -3.87% -11.16% 2025-05-12
Eisai 3,890.00 -160.00 -3.95% -42.49% 2025-05-12
Daiichi Sankyo 3,258.00 -289.00 -8.15% -39.91% 2025-05-12
AbbVie 179.77 -4.51 -2.45% 11.46% 2025-05-12
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
Agios Pharmaceuticals 27.32 -0.72 -2.57% -17.21% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Bayer 24.30 0.26 1.06% -17.29% 2025-05-12
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
BioMarin Pharmaceutical 58.86 -0.96 -1.60% -27.36% 2025-05-09
Bristol-Myers Squibb 45.48 -0.91 -1.96% 0.98% 2025-05-12
Celldex Therapeutics 18.33 -1.19 -6.10% -54.08% 2025-05-09
Exelixis 36.17 -0.33 -0.90% 69.26% 2025-05-09
Genmab 1,206.00 -113.00 -8.57% -39.40% 2025-05-12
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
GlaxoSmithKline 1,340.00 -37.50 -2.72% -25.97% 2025-05-12
Glaxosmithkline 36.62 -0.25 -0.68% -18.75% 2025-05-09
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
Insmed 65.08 -0.55 -0.84% 150.60% 2025-05-09
Eli Lilly 720.00 -14.30 -1.95% -5.01% 2025-05-12
MacroGenics 1.43 -0.11 -7.14% -56.80% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Novartis 88.41 -2.50 -2.75% -5.01% 2025-05-12
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Sanofi 87.45 -5.48 -5.89% -5.68% 2025-05-12
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
Teva Pharmaceutical Industries 6,187.00 -312.00 -4.80% 2.60% 2025-05-11
Vertex Pharmaceuticals 425.15 -4.95 -1.15% 0.56% 2025-05-09
Xencor 8.33 -0.46 -5.23% -62.94% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US100 20770 -2.12 -0.01% 14.13% 2025-05-12