Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Seattle Genetics - سعر السهم
الرسم البياني
Quotes
SGEN
153.71
التغيير اليومي:
1.16
0.76%
سنويا:
43.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
4502
Takeda
3,654.00
41.00
1.13%
-3.84%
2021-03-02
4503
Astellas Pharma
1,737.00
26.50
1.55%
2.99%
2021-03-02
4523
Eisai
7,375.00
-30.00
-0.41%
-8.02%
2021-03-02
4568
Daiichi Sankyo
3,109.00
14.00
0.45%
-53.80%
2021-03-02
ABBV
AbbVie
107.85
-0.56
-0.52%
23.16%
2021-03-02
ACAD
Acadia Pharmaceuticals
46.94
-2.62
-5.29%
11.82%
2021-03-02
AGIO
Agios Pharmaceuticals
48.92
1.41
2.97%
4.57%
2021-03-02
ALXN
Alexion Pharmaceuticals
150.37
-1.60
-1.05%
60.45%
2021-03-02
AMGN
Amgen
225.69
-1.35
-0.59%
10.41%
2021-03-02
BAYN
Bayer
52.06
-0.28
-0.54%
-18.91%
2021-03-02
BIIB
Biogen
269.85
-3.39
-1.24%
-14.54%
2021-03-02
BLUE
Bluebird Bio
30.80
0.72
2.39%
-56.75%
2021-03-02
BMRN
BioMarin Pharmaceutical
77.91
-1.26
-1.59%
-15.97%
2021-03-02
BMY
Bristol-Myers Squibb
61.27
-0.36
-0.58%
3.50%
2021-03-02
CLDX
Celldex Therapeutics
29.91
1.72
6.10%
1,106.05%
2021-03-02
CLVS
Clovis Oncology
5.72
-0.51
-8.19%
-22.91%
2021-03-02
ESPR
Esperion Therapeutics
27.76
-0.76
-2.66%
-48.54%
2021-03-02
EXEL
Exelixis
22.01
-0.29
-1.30%
17.45%
2021-03-02
GEN
Genmab
2,151.00
-1.00
-0.05%
-5.16%
2021-03-02
GILD
Gilead Sciences
63.01
0.55
0.88%
-15.09%
2021-03-02
GSK
GlaxoSmithKline
1,208.80
8.20
0.68%
-24.83%
2021-03-02
GSK
Glaxosmithkline
34.12
0.39
1.16%
-17.39%
2021-03-02
IMGN
Immunogen
9.07
0.12
1.34%
105.67%
2021-03-02
INCY
YTE
78.56
-1.07
-1.34%
0.98%
2021-03-02
INSM
Insmed
38.45
0.72
1.91%
53.68%
2021-03-02
KPTI
Karyopharm Therapeutics
13.19
-0.56
-4.07%
-46.55%
2021-03-02
LLY
Eli Lilly
204.14
-2.33
-1.13%
56.66%
2021-03-02
MGNX
MacroGenics
24.47
-0.48
-1.92%
182.89%
2021-03-02
MRK
Merck & Co
72.85
0.47
0.65%
-7.94%
2021-03-02
MRNA
Moderna Inc
146.54
-10.44
-6.63%
425.04%
2021-03-02
MRTX
Mirati Therapeutics
202.24
-1.48
-0.73%
121.20%
2021-03-02
NKTR
Nektar Therapeutics
23.74
0.12
0.51%
22.18%
2021-03-02
NOVN
Novartis
80.94
1.25
1.57%
-0.16%
2021-03-02
PBYI
Puma Biotechnology
9.96
-0.25
-2.45%
-4.60%
2021-03-02
PFE
Pfizer
33.51
-0.18
-0.53%
-2.30%
2021-03-02
REGN
Regeneron Pharmaceuticals
454.86
-8.19
-1.77%
-1.45%
2021-03-02
SAN
Sanofi
76.34
-0.08
-0.10%
-11.33%
2021-03-02
SGEN
Seattle Genetics
153.71
1.16
0.76%
43.12%
2021-03-02
SPPI
Spectrum Pharmaceuticals
3.51
-0.10
-2.77%
21.88%
2021-03-02
SRPT
Sarepta Therapeutics
88.93
1.90
2.18%
-23.40%
2021-03-02
TEVA
Teva Pharmaceutical Industries Ltd
3,565.00
-70.00
-1.93%
-11.23%
2021-03-02
VRTX
Vertex Pharmaceuticals
212.06
1.68
0.80%
-7.10%
2021-03-02
XNCR
Xencor
46.05
-2.28
-4.72%
41.30%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
SGEN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20857
0.0001
-0.01%
GBPUSD
1.39557
0.0002
-0.01%
AUDUSD
0.78306
0.0007
0.08%
NZDUSD
0.72973
0.0008
0.11%
USDJPY
106.74
0.0130
-0.01%
USDCNY
6.47335
0.0008
-0.01%
USDCHF
0.91490
0.0002
-0.03%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6027
0.0019
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.799
0.2398
-0.26%
BTCUSD
48,700.60
184
0.38%
[+]
فعلي
Chg
%Chg
Dow Jones
31,466
75
0.24%
S&P 500
3,881.60
11
0.29%
NASDAQ 100
13,122
62
0.48%
NIKKEI 225
29,449
41
0.14%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,793
31
0.46%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9257
0.01
-0.55%
Heating oil
1.8030
0.02
-0.89%
Gold
1,735.12
2.97
-0.17%
Silver
26.720
0.03
-0.11%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]