SGEN

153.71

التغيير اليومي:

0.76%

سنويا:

43.12%

السعر يوم عام
Takeda 3,654.00 41.00 1.13% -3.84%
Astellas Pharma 1,737.00 26.50 1.55% 2.99%
Eisai 7,375.00 -30.00 -0.41% -8.02%
Daiichi Sankyo 3,109.00 14.00 0.45% -53.80%
AbbVie 107.85 -0.56 -0.52% 23.16%
Acadia Pharmaceuticals 46.94 -2.62 -5.29% 11.82%
Agios Pharmaceuticals 48.92 1.41 2.97% 4.57%
Alexion Pharmaceuticals 150.37 -1.60 -1.05% 60.45%
Amgen 225.69 -1.35 -0.59% 10.41%
Bayer 52.06 -0.28 -0.54% -18.91%
Biogen 269.85 -3.39 -1.24% -14.54%
Bluebird Bio 30.80 0.72 2.39% -56.75%
BioMarin Pharmaceutical 77.91 -1.26 -1.59% -15.97%
Bristol-Myers Squibb 61.27 -0.36 -0.58% 3.50%
Celldex Therapeutics 29.91 1.72 6.10% 1,106.05%
Clovis Oncology 5.72 -0.51 -8.19% -22.91%
Esperion Therapeutics 27.76 -0.76 -2.66% -48.54%
Exelixis 22.01 -0.29 -1.30% 17.45%
Genmab 2,151.00 -1.00 -0.05% -5.16%
Gilead Sciences 63.01 0.55 0.88% -15.09%
GlaxoSmithKline 1,208.80 8.20 0.68% -24.83%
Glaxosmithkline 34.12 0.39 1.16% -17.39%
Immunogen 9.07 0.12 1.34% 105.67%
YTE 78.56 -1.07 -1.34% 0.98%
Insmed 38.45 0.72 1.91% 53.68%
Karyopharm Therapeutics 13.19 -0.56 -4.07% -46.55%
Eli Lilly 204.14 -2.33 -1.13% 56.66%
MacroGenics 24.47 -0.48 -1.92% 182.89%
Merck & Co 72.85 0.47 0.65% -7.94%
Moderna Inc 146.54 -10.44 -6.63% 425.04%
Mirati Therapeutics 202.24 -1.48 -0.73% 121.20%
Nektar Therapeutics 23.74 0.12 0.51% 22.18%
Novartis 80.94 1.25 1.57% -0.16%
Puma Biotechnology 9.96 -0.25 -2.45% -4.60%
Pfizer 33.51 -0.18 -0.53% -2.30%
Regeneron Pharmaceuticals 454.86 -8.19 -1.77% -1.45%
Sanofi 76.34 -0.08 -0.10% -11.33%
Seattle Genetics 153.71 1.16 0.76% 43.12%
Spectrum Pharmaceuticals 3.51 -0.10 -2.77% 21.88%
Sarepta Therapeutics 88.93 1.90 2.18% -23.40%
Teva Pharmaceutical Industries Ltd 3,565.00 -70.00 -1.93% -11.23%
Vertex Pharmaceuticals 212.06 1.68 0.80% -7.10%
Xencor 46.05 -2.28 -4.72% 41.30%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%