Seattle Genetics - سعر السهم

الرسم البياني
Quotes

SGEN

153.71

التغيير اليومي:

1.16 0.76%

سنويا:

43.12%

width

height

Preview

		السعر		يوم	عام	تاريخ
4502	Takeda	3,654.00	41.00	1.13%	-3.84%	2021-03-02
4503	Astellas Pharma	1,737.00	26.50	1.55%	2.99%	2021-03-02
4523	Eisai	7,375.00	-30.00	-0.41%	-8.02%	2021-03-02
4568	Daiichi Sankyo	3,109.00	14.00	0.45%	-53.80%	2021-03-02
ABBV	AbbVie	107.85	-0.56	-0.52%	23.16%	2021-03-02
ACAD	Acadia Pharmaceuticals	46.94	-2.62	-5.29%	11.82%	2021-03-02
AGIO	Agios Pharmaceuticals	48.92	1.41	2.97%	4.57%	2021-03-02
ALXN	Alexion Pharmaceuticals	150.37	-1.60	-1.05%	60.45%	2021-03-02
AMGN	Amgen	225.69	-1.35	-0.59%	10.41%	2021-03-02
BAYN	Bayer	52.06	-0.28	-0.54%	-18.91%	2021-03-02
BIIB	Biogen	269.85	-3.39	-1.24%	-14.54%	2021-03-02
BLUE	Bluebird Bio	30.80	0.72	2.39%	-56.75%	2021-03-02
BMRN	BioMarin Pharmaceutical	77.91	-1.26	-1.59%	-15.97%	2021-03-02
BMY	Bristol-Myers Squibb	61.27	-0.36	-0.58%	3.50%	2021-03-02
CLDX	Celldex Therapeutics	29.91	1.72	6.10%	1,106.05%	2021-03-02
CLVS	Clovis Oncology	5.72	-0.51	-8.19%	-22.91%	2021-03-02
ESPR	Esperion Therapeutics	27.76	-0.76	-2.66%	-48.54%	2021-03-02
EXEL	Exelixis	22.01	-0.29	-1.30%	17.45%	2021-03-02
GEN	Genmab	2,151.00	-1.00	-0.05%	-5.16%	2021-03-02
GILD	Gilead Sciences	63.01	0.55	0.88%	-15.09%	2021-03-02
GSK	GlaxoSmithKline	1,208.80	8.20	0.68%	-24.83%	2021-03-02
GSK	Glaxosmithkline	34.12	0.39	1.16%	-17.39%	2021-03-02
IMGN	Immunogen	9.07	0.12	1.34%	105.67%	2021-03-02
INCY	YTE	78.56	-1.07	-1.34%	0.98%	2021-03-02
INSM	Insmed	38.45	0.72	1.91%	53.68%	2021-03-02
KPTI	Karyopharm Therapeutics	13.19	-0.56	-4.07%	-46.55%	2021-03-02
LLY	Eli Lilly	204.14	-2.33	-1.13%	56.66%	2021-03-02
MGNX	MacroGenics	24.47	-0.48	-1.92%	182.89%	2021-03-02
MRK	Merck & Co	72.85	0.47	0.65%	-7.94%	2021-03-02
MRNA	Moderna Inc	146.54	-10.44	-6.63%	425.04%	2021-03-02
MRTX	Mirati Therapeutics	202.24	-1.48	-0.73%	121.20%	2021-03-02
NKTR	Nektar Therapeutics	23.74	0.12	0.51%	22.18%	2021-03-02
NOVN	Novartis	80.94	1.25	1.57%	-0.16%	2021-03-02
PBYI	Puma Biotechnology	9.96	-0.25	-2.45%	-4.60%	2021-03-02
PFE	Pfizer	33.51	-0.18	-0.53%	-2.30%	2021-03-02
REGN	Regeneron Pharmaceuticals	454.86	-8.19	-1.77%	-1.45%	2021-03-02
SAN	Sanofi	76.34	-0.08	-0.10%	-11.33%	2021-03-02
SGEN	Seattle Genetics	153.71	1.16	0.76%	43.12%	2021-03-02
SPPI	Spectrum Pharmaceuticals	3.51	-0.10	-2.77%	21.88%	2021-03-02
SRPT	Sarepta Therapeutics	88.93	1.90	2.18%	-23.40%	2021-03-02
TEVA	Teva Pharmaceutical Industries Ltd	3,565.00	-70.00	-1.93%	-11.23%	2021-03-02
VRTX	Vertex Pharmaceuticals	212.06	1.68	0.80%	-7.10%	2021-03-02
XNCR	Xencor	46.05	-2.28	-4.72%	41.30%	2021-03-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02

SGEN:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20857	0.0001	-0.01%
GBPUSD	1.39557	0.0002	-0.01%
AUDUSD	0.78306	0.0007	0.08%
NZDUSD	0.72973	0.0008	0.11%
USDJPY	106.74	0.0130	-0.01%
USDCNY	6.47335	0.0008	-0.01%
USDCHF	0.91490	0.0002	-0.03%
USDCAD	1.26331	0.0003	-0.02%
USDMXN	20.6027	0.0019	0.01%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.799	0.2398	-0.26%
BTCUSD	48,700.60	184	0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,466	75	0.24%
S&P 500	3,881.60	11	0.29%
NASDAQ 100	13,122	62	0.48%
NIKKEI 225	29,449	41	0.14%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,793	31	0.46%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8450	0.01	0.21%
Gasoline	1.9257	0.01	-0.55%
Heating oil	1.8030	0.02	-0.89%
Gold	1,735.12	2.97	-0.17%
Silver	26.720	0.03	-0.11%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]