Seattle Genetics - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,423.00 -15.00 -0.34% 4.27% 2025-07-03
Astellas Pharma 1,391.50 0 0% -13.25% 2025-07-03
Eisai 4,110.00 31.00 0.76% -35.51% 2025-07-03
Daiichi Sankyo 3,226.00 -72.00 -2.18% -43.17% 2025-07-03
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Bayer 26.74 0.38 1.44% 2.02% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Celldex Therapeutics 22.11 0.90 4.24% -38.43% 2025-07-02
Exelixis 44.30 0.68 1.56% 101.73% 2025-07-02
Genmab 1,298.00 2.00 0.15% -25.51% 2025-07-03
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,405.00 -4.50 -0.32% -6.98% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Insmed 98.14 0.52 0.53% 58.29% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Novartis 97.85 -0.58 -0.59% 0.63% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Sanofi 83.86 0.25 0.29% -7.85% 2025-07-03
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Teva Pharmaceutical Industries 5,813.00 73.00 1.27% -7.76% 2025-07-03
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02
Xencor 8.30 0.23 2.85% -55.40% 2025-07-02

السعر يوم عام تاريخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22706 163.75 0.73% 11.35% 2025-07-03