سعر السهم
180.11
التغيير اليومي
1.79%
سنويا
14.52%

السعر يوم عام
Takeda 3,759.00 -59.00 -1.55% 0.16%
Astellas Pharma 2,058.50 -56.50 -2.67% 6.99%
Eisai 5,691.00 -34.00 -0.59% -47.57%
Daiichi Sankyo 3,376.00 -61.00 -1.77% 41.73%
AbbVie 153.80 0.64 0.42% 33.54%
Acadia Pharmaceuticals 14.37 0.28 1.99% -40.86%
Agios Pharmaceuticals 23.36 1.19 5.37% -58.08%
Amgen 245.55 2.25 0.92% -1.27%
Bayer 57.35 0.63 1.11% 11.42%
Biogen 210.67 6.73 3.30% -39.59%
Bluebird Bio 4.22 0.08 2.02% -86.54%
BioMarin Pharmaceutical 84.65 1.78 2.14% -0.97%
Bristol-Myers Squibb 76.57 -0.16 -0.21% 14.37%
Celldex Therapeutics 22.88 -4.09 -15.15% -32.42%
Clovis Oncology 2.53 0.73 40.64% -55.51%
Esperion Therapeutics 6.44 0.08 1.26% -68.57%
Exelixis 21.62 0.80 3.84% 18.40%
Genmab 2,361.00 64.00 2.79% -9.30%
Gilead Sciences 61.11 0.47 0.76% -11.82%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
Glaxosmithkline 43.69 0.16 0.36% 8.11%
Immunogen 4.60 0.10 2.22% -28.46%
Incyte Corp 77.66 1.69 2.22% -7.08%
Insmed 20.91 1.19 6.03% -26.63%
Karyopharm Therapeutics 4.73 0.22 4.88% -55.00%
Eli Lilly 318.71 0.25 0.08% 36.22%
MacroGenics 3.06 0.11 3.56% -89.36%
Merck & Co 92.43 1.26 1.38% 17.60%
Moderna Inc 149.96 7.11 4.97% -36.00%
Mirati Therapeutics 71.18 4.05 6.03% -57.53%
Nektar Therapeutics 3.75 -0.05 -1.32% -78.08%
Novartis 80.33 -0.52 -0.64% -4.96%
Puma Biotechnology 2.78 -0.07 -2.46% -68.48%
Pfizer 52.31 -0.12 -0.23% 31.66%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Sanofi 97.52 1.18 1.22% 10.94%
Seattle Genetics 180.11 3.17 1.79% 14.52%
Spectrum Pharmaceuticals 0.77 -0.01 -1.33% -78.86%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
Teva Pharmaceutical Industries Ltd 2,670.00 -83.00 -3.01% -18.10%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%
Xencor 28.79 1.42 5.19% -18.63%

السعر يوم عام
USND 11128 93.17 0.84% -23.99%