Seattle Genetics - سعر السهم

السعر Chg يوم عام تاريخ
Takeda 4,141.00 -12.00 -0.29% -9.59% 2024-05-01
Astellas Pharma 1,526.00 12.00 0.79% -26.63% 2024-05-01
Eisai 6,545.00 43.00 0.66% -17.83% 2024-05-01
Daiichi Sankyo 5,314.00 -50.00 -0.93% 13.38% 2024-05-01
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Acadia Pharmaceuticals 17.03 0.33 1.98% -20.35% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Bristol-Myers Squibb 44.21 0.21 0.48% -35.08% 2024-05-01
Celldex Therapeutics 39.29 1.87 5.00% 27.36% 2024-05-01
Exelixis 21.92 -1.54 -6.56% 16.41% 2024-05-01
Genmab 1,965.50 9.00 0.46% -29.20% 2024-05-01
Gilead Sciences 65.61 0.26 0.40% -18.44% 2024-05-01
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Glaxosmithkline 42.58 1.14 2.75% 17.14% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
Insmed 25.56 0.84 3.40% 32.78% 2024-05-01
Eli Lilly 776.50 -4.64 -0.59% 92.11% 2024-05-01
MacroGenics 15.54 0.74 5.00% 128.19% 2024-05-01
Merck 128.80 -0.42 -0.32% 9.25% 2024-05-01
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Pfizer 27.18 1.57 6.12% -30.41% 2024-05-01
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
Sarepta Therapeutics 130.77 4.11 3.24% 5.72% 2024-05-01
Teva Pharmaceutical Industries 5,152.00 -120.00 -2.28% 61.00% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01
Xencor 23.93 2.98 14.22% -9.42% 2024-05-01

السعر يوم عام تاريخ
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17392 -122.14 -0.70% 32.62% 2024-05-01