Seattle Genetics - سعر السهم



السعر Chg يوم عام تاريخ
Takeda 4,288.00 120.00 2.88% 5.54% 2025-04-18
Astellas Pharma 1,352.50 25.50 1.92% -8.68% 2025-04-18
Eisai 3,983.00 95.00 2.44% -32.51% 2025-04-18
Daiichi Sankyo 3,214.00 114.00 3.68% -30.75% 2025-04-18
AbbVie 174.20 1.47 0.85% 5.77% 2025-04-18
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Celldex Therapeutics 18.30 0.50 2.81% -52.50% 2025-04-17
Exelixis 36.19 0.04 0.11% 60.92% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Glaxosmithkline 35.93 0.56 1.58% -8.51% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Insmed 72.65 2.45 3.49% 192.94% 2025-04-17
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
MacroGenics 1.26 0.08 6.78% -92.16% 2025-04-17
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
Teva Pharmaceutical Industries 5,085.00 57.00 1.13% 5.28% 2025-04-20
Vertex Pharmaceuticals 489.10 0.43 0.09% 24.29% 2025-04-18
Xencor 9.70 0.18 1.89% -48.81% 2025-04-17

السعر يوم عام تاريخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18321 63.21 0.35% 7.53% 2025-04-18