Scientific Games

SGMS

27.20

التغيير اليومي:

0.55 2.06%

تغيير سنوي:

61.23%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
IGT	International Game Technology	14.12		-0.02	-0.14%	-16.45%	4.75B	2019-12-04
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
SGMS	Scientific Games	27.20		0.55	2.06%	61.23%	2.38B	2019-12-04

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8562		-4.24	-0.05%	19.12%	2019-12-05
MID	S&P MidCap 400	2003		3.51	0.18%	10.21%	2019-12-05
RTY	Russell 2000	1614		0.74	0.05%	9.29%	2019-12-05
SPC	US 600	986		1.69	0.17%	7.00%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10967	0.0015	0.13%
GBPUSD	1.31569	0.0047	0.36%
AUDUSD	0.68312	0.0020	-0.29%
NZDUSD	0.65471	0.0002	-0.03%
USDJPY	108.78	0.0530	-0.05%
USDCNY	7.03774	0.0159	-0.22%
USDCHF	0.98757	0.0006	-0.06%
USDCAD	1.31765	0.0017	-0.13%
USDMXN	19.3577	0.0843	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1876	0.0201	-0.48%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.439	0.2094	-0.21%
BTCUSD	7,393.95	196	2.73%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,665	16	0.06%
S&P 500	3,117	4	0.13%
NASDAQ 100	8,307	8	0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,145	42	-0.59%
DAX	13,088	52	-0.40%
CAC 40	5,816	17	0.30%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	55	-0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4650	0.09	0.16%
Brent	63.5329	0.36	0.57%
Natural gas	2.4279	0.01	0.59%
Gasoline	1.6245	0.01	0.78%
Heating oil	1.9351	0.01	0.45%
Gold	1,478.34	0.05	0.00%
Silver	16.9859	0.08	0.47%
Copper	2.6455	0.02	0.58%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]