سعر السهم
104.54
التغيير اليومي
0.56 0.54%
شهريا
4.01%
سنويا
79.59%
Q1 التوقعات
102.46
السعر يوم عام تاريخ
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
9766 Konami 10,270.00 -325.00 -3.07% 63.80% 2024-03-28
AGI Ainsworth Game Technology 1.22 -0.02 -1.22% 24.62% 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
BYD Boyd Gaming 66.42 0.77 1.17% 8.55% 2024-03-27
CHDN Churchill Downs 124.28 3.51 2.91% 0.89% 2024-03-27
CHH Choice Hotels International 127.90 2.64 2.11% 13.50% 2024-03-27
CZR Caesars Entertainment 43.67 0.31 0.70% -3.35% 2024-03-28
EA Electronic Arts EA 132.49 0.62 0.47% 12.26% 2024-03-28
H Hyatt Hotels 160.45 -0.40 -0.25% 48.41% 2024-03-28
HLT Hilton Worldwide 214.93 0.59 0.28% 62.20% 2024-03-28
IGT International Game Technology 22.47 0.31 1.40% -10.16% 2024-03-28
LVS Las Vegas Sands 51.84 0.36 0.70% -5.57% 2024-03-28
MAR Marriott International 253.95 0.39 0.15% 56.63% 2024-03-28
MCRI Monarch 74.30 0.13 0.18% 2.82% 2024-03-28
MGM MGM Resorts International 47.31 0.71 1.52% 9.82% 2024-03-28
MTN Vail Resorts 220.03 -0.15 -0.07% 0.31% 2024-03-28
PENN Penn National Gaming 18.39 0.09 0.46% -34.08% 2024-03-28
SGMS Light & Wonder 104.54 0.56 0.54% 79.59% 2024-03-28
SIX Swiss Exchange 26.12 0.03 0.12% 4.98% 2024-03-28
VAC Marriott Vacations Worldwide 106.00 0.70 0.66% -17.09% 2024-03-28
WYNN Wynn Resorts 102.25 0.46 0.45% -6.24% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16388 -11.17 -0.07% 37.41% 2024-03-28
MID US400 3044 10.06 0.33% 23.63% 2024-03-28
RTY US2000 2121 6.72 0.32% 19.73% 2024-03-28