Simcorp A/S - سعر السهم


السعر Chg يوم عام تاريخ
Life360 40.86 3.04 8.04% 135.64% 2025-08-12
Dayforce 49.92 -1.25 -2.44% -2.27% 2025-08-11
CrowdStrike Holdings 426.43 1.94 0.46% 76.84% 2025-08-11
Datadog 132.37 1.46 1.12% 18.10% 2025-08-11
DocuSign 67.13 -2.06 -2.98% 29.10% 2025-08-11
DXC Technology 12.87 -0.27 -2.05% -32.83% 2025-08-11
GB 223.50 1.50 0.68% -33.28% 2025-08-12
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
ISS 184.00 -1.20 -0.65% 47.08% 2025-08-08
Klaviyo 31.31 -1.04 -3.21% 0.71% 2025-08-11
MongoDB 201.00 -8.18 -3.91% -13.50% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
OKTA 88.60 -2.95 -3.22% -3.72% 2025-08-11
Palantir Technologies 182.68 -4.28 -2.29% 521.78% 2025-08-11
Gen Digital 31.10 0.65 2.13% 24.90% 2025-08-11
Zoom 69.77 -1.80 -2.52% 26.10% 2025-08-11
Zscaler 271.18 1.48 0.55% 57.40% 2025-08-11

السعر يوم عام تاريخ
Copenhagen 1503 -0.07 0% -44.80% 2025-08-12