Simcorp A/S - سعر السهم



السعر Chg يوم عام تاريخ
Life360 23.58 0.30 1.29% 56.06% 2025-05-09
Dayforce 56.71 -1.62 -2.78% -6.57% 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 2025-05-09
Datadog 107.89 -1.48 -1.35% -6.94% 2025-05-09
DocuSign 83.26 -0.88 -1.04% 45.30% 2025-05-09
DXC Technology 15.88 0.02 0.13% -18.38% 2025-05-09
First Derivatives 2,500.00 75.00 3.09% 86.85% 2025-05-09
GB 278.50 -1.50 -0.54% -12.70% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
ISS 161.30 -0.70 -0.43% 28.12% 2025-05-09
Klaviyo 33.39 0.15 0.45% 41.18% 2025-05-09
MongoDB 178.54 -0.72 -0.40% -49.49% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
OKTA 119.45 -1.30 -1.08% 22.61% 2025-05-09
Palantir Technologies 117.30 -1.85 -1.55% 469.42% 2025-05-09
Gen Digital 28.91 0.51 1.80% 23.15% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09
Zscaler 233.00 -0.21 -0.09% 35.51% 2025-05-09

السعر يوم عام تاريخ
Copenhagen 1731 36.31 2.14% -36.51% 2025-05-09