Simcorp A/S - سعر السهم


السعر Chg يوم عام تاريخ
Life360 33.01 -0.32 -0.96% 115.75% 2025-06-02
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Datadog 117.00 0.70 0.60% -0.49% 2025-05-29
DocuSign 85.71 -0.12 -0.14% 56.75% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
First Derivatives 2,430.00 -15.00 -0.61% 77.63% 2025-05-30
GB 275.00 1.50 0.55% -20.20% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
ISS 176.50 -0.80 -0.45% 34.22% 2025-05-28
Klaviyo 34.00 0.49 1.46% 50.18% 2025-05-30
MongoDB 188.83 -0.53 -0.28% -20.01% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
OKTA 103.17 -3.46 -3.24% 16.34% 2025-05-30
Palantir Technologies 131.78 9.46 7.73% 507.84% 2025-05-30
Gen Digital 28.48 0.48 1.71% 14.75% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29
Zscaler 251.11 -2.54 -1.00% 61.29% 2025-05-29

السعر يوم عام تاريخ
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28