Smiths - سعر السهم

سعر السهم
1,810.00
التغيير اليومي
34.00 1.91%
شهريا
-9.18%
سنويا
10.43%
Q2 التوقعات
1,747.94


السعر Chg يوم عام تاريخ
ABB 41.46 1.19 2.96% -1.75% 2025-04-14
Arendals Fossekompani 126.00 2.00 1.61% -29.61% 2025-04-14
Assa Abloy 277.50 4.30 1.57% -10.43% 2025-04-14
Atlas Copco 151.20 2.60 1.75% -18.75% 2025-04-14
Bonheur 225.50 3.50 1.58% -8.70% 2025-04-14
Electrolux 68.90 2.10 3.14% -23.67% 2025-04-14
Halma 2,590.00 60.00 2.37% 15.68% 2025-04-14
IMI 1,696.50 34.50 2.08% -5.75% 2025-04-14
Intracom Holdings 2.90 0.08 2.66% -12.54% 2025-04-14
KONE 50.36 0.48 0.96% 14.12% 2025-04-14
Legrand 92.28 2.08 2.31% -3.27% 2025-04-14
Luxfer 10.13 0.08 0.80% -0.20% 2025-04-11
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Melrose 421.60 16.60 4.10% -35.02% 2025-04-14
Mytilineos Holdings 41.89 2.99 7.69% 17.87% 2025-04-14
Renishaw 2,270.00 95.00 4.37% -45.37% 2025-04-14
Sandvik 187.25 4.55 2.49% -22.59% 2025-04-14
Siemens 186.59 5.91 3.27% 6.08% 2025-04-14
SKF 177.00 5.50 3.21% -20.34% 2025-04-14
Smiths 1,810.00 34.00 1.91% 10.43% 2025-04-14
Spirax-Sarco Engineering 5,860.00 75.00 1.30% -38.54% 2025-04-14
Schneider Electric 204.55 7.55 3.83% -3.56% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.22 0.40 2.70% -1.68% 2025-04-14

السعر يوم عام تاريخ
GB100 8125 160.56 2.02% 2.57% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14