Smiths - سعر السهم

سعر السهم
2,314.00
التغيير اليومي
6.00 0.26%
شهريا
4.33%
سنويا
32.68%
Q3 التوقعات
2,278.13

السعر Chg يوم عام تاريخ
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Arendals Fossekompani 132.00 -1.00 -0.75% -18.32% 2025-07-25
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
Bonheur 238.00 1.50 0.63% -16.93% 2025-07-25
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Halma 3,238.00 -18.00 -0.55% 26.34% 2025-07-25
IMI 2,202.00 10.00 0.46% 18.51% 2025-07-25
Intracom Holdings 3.27 -0.01 -0.31% -2.54% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Mincon 0.39 0.03 7.22% -13.84% 2025-07-25
Melrose 513.80 -6.20 -1.19% -9.61% 2025-07-25
Mytilineos Holdings 45.75 -0.25 -0.54% 26.38% 2025-07-25
Renishaw 3,030.00 35.00 1.17% -16.53% 2025-07-25
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Spirax-Sarco Engineering 6,200.00 -30.00 -0.48% -28.98% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25