Smiths - سعر السهم

سعر السهم
1,957.00
التغيير اليومي
-43.00 -2.15%
شهريا
-5.18%
سنويا
21.44%
Q1 التوقعات
1,992.20


السعر Chg يوم عام تاريخ
ABB 48.02 -1.21 -2.46% 17.27% 2025-03-10
Arendals Fossekompani 124.20 -0.20 -0.16% -21.89% 2025-03-10
Assa Abloy 332.70 -4.30 -1.28% 10.49% 2025-03-10
Atlas Copco 179.20 -4.20 -2.29% 0.06% 2025-03-10
Bonheur 222.50 -5.50 -2.41% 2.30% 2025-03-10
Electrolux 92.90 0.70 0.76% 3.27% 2025-03-10
Halma 2,667.00 -54.00 -1.98% 17.75% 2025-03-10
IMI 2,003.00 -45.00 -2.20% 13.42% 2025-03-10
Intracom Holdings 3.06 0.01 0.16% -16.98% 2025-03-10
KONE 55.22 1.12 2.07% 30.82% 2025-03-10
Legrand 103.73 -2.73 -2.56% 8.61% 2025-03-10
Luxfer 12.12 -0.02 -0.16% 15.32% 2025-03-10
Mincon 0.40 0.02 5.26% -31.03% 2025-03-10
Melrose 493.80 5.00 1.02% -17.67% 2025-03-10
Mytilineos Holdings 36.82 0.32 0.88% 4.25% 2025-03-10
Renishaw 2,680.00 -100.00 -3.60% -36.34% 2025-03-10
Sandvik 231.80 -1.90 -0.81% -1.15% 2025-03-10
Siemens 227.95 -6.35 -2.71% 26.20% 2025-03-10
SKF 235.60 -2.10 -0.88% 3.74% 2025-03-10
Smiths 1,957.00 -43.00 -2.15% 21.44% 2025-03-10
Spirax-Sarco Engineering 7,070.00 -145.00 -2.01% -33.33% 2025-03-10
Schneider Electric 218.25 -5.65 -2.52% 4.70% 2025-03-10
Weir 2,421.00 -55.00 -2.22% 27.86% 2025-03-10
Wartsila 17.65 -0.15 -0.84% 23.38% 2025-03-10

السعر يوم عام تاريخ
GB100 8556 -81.97 -0.94% 11.56% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10