Smiths - سعر السهم


السعر يوم عام
ABB 25.23 0.03 0.12% -21.16%
Arendals Fossekompani 222.00 -20.00 -8.26% -28.16%
ASSA ABLOY 206.60 1.80 0.88% -20.87%
Atlas Copco 103.14 0.12 0.12% -81.49%
Bonheur 301.00 -2.50 -0.82% -1.63%
Electrolux 119.26 1.12 0.95% -42.80%
Halma 2,104.00 43.00 2.09% -27.90%
IMI 1,118.00 18.00 1.64% -34.85%
Intracom Holdings SA 1.60 0.01 0.38% -29.91%
KONE 38.78 0.50 1.31% -37.09%
Legrand 66.06 0.12 0.18% -29.45%
Luxfer 14.36 -0.18 -1.24% -29.19%
Mincon Group PLC 1.03 0 0% -18.90%
Melrose 101.10 1.28 1.28% -43.71%
Mytilineos Holdings 13.47 -0.23 -1.68% -3.99%
Sandvik 148.65 -1.20 -0.80% -28.22%
Siemens 98.25 -0.38 -0.39% -33.29%
SKF 146.50 -2.75 -1.84% -31.54%
Smiths 1,535.50 45.50 3.05% 12.57%
Smiths 51.95 -1.42 -2.66% -14.71%
Spirax-Sarco Engineering 10,105.00 299.00 3.05% -34.23%
Schneider Electric 114.18 -0.22 -0.19% -22.79%
Weir Group 1,485.00 41.00 2.84% -13.64%
Wärtsilä 6.96 0.06 0.87% -33.33%

السعر يوم عام
GB100 7021 2.35 0.03% -0.60%