Smiths - سعر السهم

سعر السهم
2,232.00
التغيير اليومي
-20.00 -0.89%
شهريا
-0.18%
سنويا
31.29%
Q3 التوقعات
2,247.10

السعر Chg يوم عام تاريخ
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Arendals Fossekompani 133.50 1.50 1.14% -13.76% 2025-07-04
Assa Abloy 296.10 -1.90 -0.64% -0.34% 2025-07-04
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Bonheur 229.50 -1.00 -0.43% -5.36% 2025-07-04
Electrolux 71.76 -0.44 -0.61% -17.33% 2025-07-04
Halma 3,182.00 10.00 0.32% 18.86% 2025-07-04
IMI 2,110.00 -14.00 -0.66% 17.42% 2025-07-04
Intracom Holdings 3.26 -0.04 -1.06% -4.40% 2025-07-04
KONE 55.20 -0.40 -0.72% 16.95% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
Melrose 522.60 -2.20 -0.42% -9.58% 2025-07-04
Mytilineos Holdings 46.64 0.14 0.30% 25.31% 2025-07-04
Renishaw 2,880.00 0 0% -21.42% 2025-07-04
Sandvik 221.90 -1.30 -0.58% 4.03% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
SKF 215.80 -2.90 -1.33% 2.23% 2025-07-04
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
Spirax-Sarco Engineering 6,170.00 -10.00 -0.16% -28.09% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Weir 2,500.00 -24.00 -0.95% 26.71% 2025-07-04
Wartsila 19.93 -0.17 -0.85% 10.85% 2025-07-04

السعر يوم عام تاريخ
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04