Smiths - سعر السهم

سعر السهم
1,906.00
التغيير اليومي
18.00 0.95%
شهريا
0.79%
سنويا
16.22%
Q2 التوقعات
1,879.70


السعر Chg يوم عام تاريخ
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Arendals Fossekompani 128.00 -1.00 -0.78% -28.09% 2025-05-02
Assa Abloy 299.40 7.80 2.67% 0.44% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
Bonheur 245.00 5.00 2.08% 4.70% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Intracom Holdings 3.09 0.02 0.49% -15.83% 2025-05-02
KONE 54.50 0 0% 16.65% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Mytilineos Holdings 41.40 -0.20 -0.48% 5.99% 2025-05-02
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Sandvik 204.40 4.30 2.15% -6.96% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
SKF 190.90 1.35 0.71% -17.47% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02

السعر يوم عام تاريخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02