Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Smiths - سعر السهم
الرسم البياني
Quotes
SMIN
1,515.00
التغيير اليومي:
4.00
0.26%
سنويا:
-2.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABBN
ABB
27.11
0.32
1.19%
29.65%
2021-03-02
AFK
Arendals Fossekompani
228.00
-2.00
-0.87%
-92.37%
2021-03-02
ASSAB
ASSA ABLOY
220.40
2.50
1.15%
1.15%
2021-03-02
ATCOA
Atlas Copco
501.20
4.90
0.99%
47.07%
2021-03-02
BON
Bonheur
238.50
9.00
3.92%
22.62%
2021-03-02
ELUXB
Electrolux
204.50
0.60
0.29%
4.02%
2021-03-02
HLMA
Halma
2,306.00
-1.00
-0.04%
12.27%
2021-03-02
IMI
IMI
1,306.00
17.00
1.32%
25.58%
2021-03-02
INTRK
Intracom Holdings SA
0.83
0.01
0.73%
60.54%
2021-03-02
KNEBV
KONE
67.96
0.48
0.71%
33.57%
2021-03-02
LR
Legrand
72.78
-0.14
-0.19%
5.05%
2021-03-02
LXFR
Luxfer
19.55
-0.56
-2.78%
28.79%
2021-03-02
MIO
Mincon Group PLC
1.26
0
0%
28.57%
2021-02-25
MRO
Melrose
168.40
-1.85
-1.09%
-18.45%
2021-03-02
MYTIL
Mytilineos Holdings
12.97
0.15
1.17%
74.56%
2021-03-02
SAND
Sandvik
231.90
0.90
0.39%
45.03%
2021-03-02
SIE
Siemens
129.88
-1.00
-0.76%
41.19%
2021-03-02
SKFB
SKF
237.00
3.00
1.28%
42.43%
2021-03-02
SMIN
Smiths
1,515.00
4.00
0.26%
-2.73%
2021-03-02
SMIN
Smiths
49.14
0.69
1.42%
39.88%
2021-03-02
SPX
Spirax-Sarco Engineering
11,135.00
195.00
1.78%
27.18%
2021-03-02
SU
Schneider Electric
126.05
1.55
1.25%
33.19%
2021-03-02
WEIR
Weir Group
1,948.50
-57.50
-2.87%
53.12%
2021-03-02
WRT1V
Wärtsilä
9.76
-0.02
-0.18%
4.10%
2021-03-02
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6613
25.22
0.38%
-1.55%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20847
0.0002
-0.02%
GBPUSD
1.39520
0.0006
-0.04%
AUDUSD
0.78181
0.0006
-0.08%
NZDUSD
0.72846
0.0005
-0.07%
USDJPY
106.87
0.1160
0.11%
USDCNY
6.46950
0.0047
-0.07%
USDCHF
0.91514
0.0000
0.00%
USDCAD
1.26324
0.0004
-0.03%
USDMXN
20.6140
0.0132
0.06%
USDINR
73.1090
0.1410
-0.19%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8224
0.1724
0.23%
DXY
90.825
0.0398
0.04%
USDKRW
1,118.32
3.3450
-0.30%
[+]
فعلي
Chg
%Chg
Dow Jones
31,512
120
0.38%
S&P 500
3,887.05
17
0.44%
NASDAQ 100
13,151
92
0.70%
NIKKEI 225
29,584
176
0.60%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,558
50
1.41%
SENSEX
50,760
463
0.92%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.8400
0.09
0.15%
Brent
62.8900
0.19
0.30%
Natural gas
2.8500
0.01
0.46%
Gasoline
1.9341
0.00
-0.12%
Heating oil
1.8135
0.01
0.30%
Gold
1,733.95
4.14
-0.24%
Silver
26.650
0.10
-0.37%
Copper
4.1835
0.03
-0.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
-0.19%
Wheat
657.7500
5.50
-0.83%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
فعلي
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]