سعر السهم
85.77
التغيير اليومي
-0.77 -0.89%
شهريا
-0.05%
سنويا
-2.39%
Q1 التوقعات
85.95
السعر يوم عام تاريخ
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
AAPL Apple 171.03 -2.28 -1.32% 6.38% 2024-03-28
CCS Century Communities 97.35 2.76 2.91% 57.59% 2024-03-28
DHI DR Horton 164.23 2.18 1.35% 71.50% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
GPRO GoPro 2.28 0.05 2.24% -53.28% 2024-03-28
GRMN Garmin 148.62 0.64 0.43% 50.96% 2024-03-28
HEAR Turtle Beach 17.37 0.13 0.75% 74.75% 2024-03-28
HPQ HP 30.23 0.11 0.35% 6.76% 2024-03-28
KBH Kb Home 71.26 1.70 2.44% 77.09% 2024-03-28
LEG Leggett & Platt 19.11 0.15 0.79% -38.37% 2024-03-28
LEN Lennar 171.69 3.19 1.89% 67.55% 2024-03-28
MDC MDC 62.90 0.03 0.05% 63.97% 2024-03-28
MHK Mohawk Industries 129.97 1.05 0.81% 34.26% 2024-03-28
MSI Motorola Solutions Msi 353.79 0.38 0.11% 27.81% 2024-03-28
MTH Meritage Homes 177.62 4.99 2.89% 53.70% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NVR NVR 8,075.99 95.25 1.19% 48.62% 2024-03-28
PHM PulteGroup 120.01 2.00 1.69% 109.99% 2024-03-28
SNE Sony 85.77 -0.77 -0.89% -2.39% 2024-03-28
TMHC Taylor Morrison Home 62.22 0.91 1.48% 69.08% 2024-03-28
TOL Toll Brothers 129.74 2.32 1.82% 118.34% 2024-03-28
TPH Tri Pointe Homes 38.75 0.82 2.16% 55.00% 2024-03-28
TPX Tempur Sealy International 56.87 0.64 1.14% 46.27% 2024-03-28
UEIC Universal Electronics 10.06 -0.07 -0.69% 2.86% 2024-03-28
VOXX Voxx International 8.16 -0.11 -1.27% -32.21% 2024-03-28
WHR Whirlpool 119.20 1.31 1.11% -7.42% 2024-03-28
XMGP Xiaomi 14.98 0.22 1.49% 23.80% 2024-03-28