SP Plus - سعر السهم



السعر Chg يوم عام تاريخ
Toppan 3,986.00 -77.00 -1.90% 2.55% 2025-04-03
Secom 4,956.00 -69.00 -1.37% -54.07% 2025-04-03
ABM Industries 49.20 1.31 2.74% 10.24% 2025-04-02
ADT 8.38 0.22 2.70% 31.35% 2025-04-02
ArcBest 72.83 2.70 3.85% -49.83% 2025-04-02
C.H. Robinson Worldwide 102.79 0.02 0.02% 42.33% 2025-04-02
CRA International 176.62 -0.87 -0.49% 17.33% 2025-04-02
Casella Waste Systems 114.29 1.61 1.43% 21.22% 2025-04-02
HUB 38.01 0.79 2.12% -9.07% 2025-04-02
ICF International 86.27 1.87 2.22% -41.46% 2025-04-02
J. B. Hunt 152.78 3.06 2.04% -22.52% 2025-04-02
Korn Ferry International 68.87 0.45 0.66% 7.22% 2025-04-02
Rollins 54.71 0.39 0.72% 20.32% 2025-04-02
Tetra Tech 30.82 1.27 4.30% -19.21% 2025-04-02

السعر يوم عام تاريخ
USND 17601 151.16 0.87% 8.13% 2025-04-02
US2000 2045 33.12 1.65% -1.49% 2025-04-02