SP Plus | SP


تاريخ مرجع وقت فعلي إجماع السابق

السعر Chg يوم عام تاريخ
Toppan 4,553.00 -88.00 -1.90% 8.38% 2026-03-27
Secom 5,962.00 53.00 0.90% 13.95% 2026-03-27
ABM Industries 37.49 -0.73 -1.91% -20.77% 2026-03-27
ADT 6.46 -0.16 -2.42% -20.25% 2026-03-27
ArcBest 92.47 -2.66 -2.80% 30.61% 2026-03-27
Barrett Business Services 29.36 -0.01 -0.03% -28.76% 2026-03-27
CECO Environmental 60.95 -0.14 -0.23% 157.17% 2026-03-27
C.H. Robinson Worldwide 161.57 -6.09 -3.63% 59.76% 2026-03-27
CRA International 153.16 -3.32 -2.12% -11.67% 2026-03-27
Casella Waste Systems 74.97 -1.65 -2.15% -32.28% 2026-03-27

السعر يوم عام تاريخ
USND 20948 -459.72 -2.15% 20.93% 2026-03-27
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27