السعر يوم عام
AutoCanada 30.49 0.31 1.03% 184.16%
Grupo ACS 26.45 -0.01 -0.04% -1.08%
Aecon 18.80 -0.45 -2.34% 19.37%
ATS Automation Tooling Systems 27.80 -0.20 -0.71% 56.00%
Bombardier Inc 0.59 0 0% -42.72%
Cae USA 29.15 -0.78 -2.60% 8.40%
CBIZ 30.88 -0.09 -0.29% 16.97%
Calgon Carbon 28.94 0 0% 38.14%
Cargojet Inc 173.09 -2.36 -1.35% 64.50%
CoreLogic 83.56 -1.85 -2.17% 73.87%
CoStar 790.17 -24.83 -3.05% 14.50%
Equifax 166.09 -0.52 -0.31% 9.80%
Exchange Income Corp 40.63 -0.81 -1.95% -1.57%
FTI Consulting 116.39 1.09 0.95% 4.43%
Fluor New 17.36 0.22 1.28% 79.52%
Finning International 33.53 -0.78 -2.27% 72.66%
Huron Consulting 52.47 -1.28 -2.38% -11.47%
ICF International 86.75 0.59 0.68% 8.21%
IHS Markit Ltd 91.73 -0.79 -0.85% 28.82%
Jacobs Engineering 114.55 -0.63 -0.55% 37.19%
KBR 30.86 -0.63 -2.00% 19.66%
Murray & Roberts Holdings Ltd 802.00 32.00 4.16% -9.89%
New Flyer Industries Inc 28.01 -0.96 -3.31% -5.66%
Nutrien Ltd 70.26 -0.14 -0.20% 29.20%
Ritchie Bros. Auctioneers USA 52.04 -1.83 -3.37% 29.55%
Resources Connection 13.12 -0.15 -1.13% 8.97%
Russel Metals 24.80 -0.29 -1.16% 23.57%
STELLA JONES INC. 46.76 0.16 0.34% 36.93%
SNC Lavalin 26.23 -0.48 -1.80% -20.13%
Stantec 51.38 -0.02 -0.04% 23.78%
TFI International Inc 91.98 0.19 0.21% 126.50%
Toromont Industries 94.00 0.95 1.02% 36.95%
Tetra Tech 133.23 -6.92 -4.94% 58.76%
Verisk Analytics 166.38 -0.66 -0.40% 3.73%
Waste Connections 99.44 0.08 0.08% 1.21%
Wajax 21.30 -1.09 -4.87% 63.85%
WSP Global 118.37 -0.83 -0.70% 33.45%

السعر يوم عام
TSX 18421 121.98 0.67% 12.17%