السعر Chg يوم عام تاريخ
ALS 21.90 -0.08 -0.36% 14.30% 2026-08-21
ARB 19.15 -0.18 -0.93% -52.80% 2026-08-21
Austal 4.15 -0.11 -2.58% -39.06% 2026-08-21
Bapcor Limited 0.46 -0.01 -1.61% -88.87% 2026-08-21
Downer 6.57 -0.11 -1.65% -10.49% 2026-08-21
Emeco Holdings 1.12 0.05 4.21% 6.19% 2026-08-21
Amotiv 6.70 -0.19 -2.76% -30.14% 2026-08-21
Imdex 3.77 -0.08 -2.08% 11.87% 2026-08-21
Dyno Nobel 3.72 0.01 0.27% 19.61% 2026-08-21
Monadelphous 31.92 0.14 0.44% 51.42% 2026-08-21

السعر يوم عام تاريخ
ASX200 9000 -83.60 -0.92% 0.37% 2026-08-21
ASX All Share 9268 -30.20 -0.32% 0.37% 2026-08-21