Seven West Media

SWM

0.37

التغيير اليومي:

0.01 1.39%

تغيير سنوي:

-37.61%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CAR	carsales.com	16.57		-0.09	-0.51%	46.72%	2.56B	2019-12-11
NEC	Nine Entertainment	1.81		-0.01	-0.69%	20.10%	1.4B	2019-12-11
SWM	Seven West Media	0.37		0.01	1.39%	-37.61%	1.08B	2019-12-11
SXL	Southern Cross Media	0.90		-0.02	-2.19%	-11.39%	724M	2019-12-11
TME	Trade Me	6.07		0	0%	8.01%	1.38B	2019-05-02

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6744		17.99	0.27%	19.30%	2019-12-11

	فعلي	Chg	%Chg
EURUSD	1.10889	0.0005	-0.05%
GBPUSD	1.31798	0.0051	0.39%
AUDUSD	0.68503	0.0039	0.58%
NZDUSD	0.65565	0.0012	0.18%
USDJPY	108.71	0.0800	-0.07%
USDCNY	7.03427	0.0061	0.09%
USDCHF	0.98599	0.0015	0.15%
USDCAD	1.32261	0.0008	-0.06%
USDMXN	19.2136	0.0459	-0.24%
USDINR	70.7734	0.0266	-0.04%
USDBRL	4.1171	0.0296	-0.71%
USDRUB	63.5521	0.0331	0.05%
DXY	97.450	0.0371	0.04%
USDKRW	1,191.96	0.0640	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,875	3	-0.01%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,379	32	0.38%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,213	4	-0.05%
DAX	13,140	72	0.55%
CAC 40	5,855	11	0.19%
FTSE MIB	23,132	10	0.04%
IBEX 35	9,423	112	1.20%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,956	24	0.82%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
Belgium	0.00	0.005	-0.02%
Russia	6.38	0.000	0.02%
China	3.21	0.022	-0.02%
South Korea	1.65	0.002	0.00%
Australia	1.16	0.022	0.02%
Italy	1.31	0.055	-0.06%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1980	0.02	0.04%
Brent	63.9954	0.02	-0.03%
Natural gas	2.2912	0.02	0.89%
Gasoline	1.6498	0.01	0.34%
Heating oil	1.9497	0.00	-0.18%
Gold	1,465.56	2.90	0.20%
Silver	16.6598	0.01	0.07%
Copper	2.7750	0.03	1.17%
Soybeans	895.9669	4.02	-0.45%
Live Cattle	120.4124	0.23	0.19%
Wheat	529.8337	6.44	-1.20%
Cotton	65.69	0.24	-0.36%
Rice	12.4350	0.02	-0.12%
Coffee	129.65	2.40	-1.82%
[+]