Seven West Media - سعر السهم

الرسم البياني
Quotes

SWM

0.35

التغيير اليومي:

0.02 6.06%

سنويا:

20.69%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALL	Aristocrat Leisure	31.37		0.80	2.62%	-15.40%	2021-01-21
ALU	Altium	29.23		0.03	0.10%	-25.07%	2021-01-21
APX	Appen Ltd	23.08		-0.22	-0.94%	-12.31%	2021-01-21
CAR	carsales.com	19.25		0.29	1.53%	6.00%	2021-01-21
CWN	Crown Resorts	10.05		-0.20	-1.95%	-17.28%	2021-01-21
DHG	Domain Holdings Australia Ltd	4.59		0.19	4.32%	16.50%	2021-01-21
EGG	Enero Group Ltd	2.06		-0.02	-0.96%	-2.37%	2021-01-21
GTN	Gtn Ltd	0.42		-0.01	-1.19%	-49.39%	2021-01-21
HT1	HT&E Ltd	1.80		0	0%	3.45%	2021-01-21
IGL	IVE Group Ltd	1.29		-0.03	-2.28%	-47.34%	2021-01-21
NEC	Nine Entertainment	2.40		-0.03	-1.23%	20.00%	2021-01-21
NWS	News	24.11		0.31	1.30%	10.09%	2021-01-21
NXT	NEXTDC Ltd	11.93		-0.03	-0.25%	59.49%	2021-01-21
OML	oOh!Media Ltd	1.64		-0.02	-1.21%	-54.83%	2021-01-21
REA	REA	142.64		-1.16	-0.81%	25.49%	2021-01-21
SEK	SEEK	28.82		1.05	3.78%	20.94%	2021-01-21
SGR	Star Entertainment	3.68		0.03	0.82%	-16.93%	2021-01-21
SKT	SKY	0.16		0.003	1.92%	-77.61%	2021-01-21
SWM	Seven West Media	0.35		0.02	6.06%	20.69%	2021-01-21
SXL	Southern Cross Media	2.26		-0.05	-2.16%	144.32%	2021-01-21
T39	Singapore Press	1.21		-0.01	-0.82%	-43.19%	2021-01-21
TAH	Tabcorp	4.13		0.01	0.24%	-13.05%	2021-01-21
TLS	Telstra	3.17		0.02	0.63%	-18.51%	2021-01-21
TPG	TPG Telecom Ltd	7.30		-0.01	-0.14%	-17.98%	2021-01-21
VOC	Vocus Communications	4.25		0.02	0.47%	28.40%	2021-01-21
WPP	WPP Aunz Ltd	0.69		-0.01	-0.72%	17.95%	2021-01-21
WTC	WiseTech Global Ltd	32.79		1.61	5.16%	31.16%	2021-01-21
XRO	Xero Ltd	136.08		-0.19	-0.14%	59.25%	2021-01-21

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6823		53.30	0.79%	-4.33%	2021-01-21

SWM:AU

الأصول

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21657	0.0051	0.42%
GBPUSD	1.37297	0.0058	0.42%
AUDUSD	0.77601	0.0002	-0.03%
NZDUSD	0.71969	0.0005	0.07%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.46409	0.0026	0.04%
USDCHF	0.88533	0.0038	-0.43%
USDCAD	1.26368	0.0012	0.09%
USDMXN	19.7353	0.1516	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.098	0.3768	-0.42%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,165	51	-0.16%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	845.00	5.45	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0500	0.25	-0.47%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5488	0.00	0.32%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.17	1.74	-0.09%
Silver	25.950	0.14	0.55%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	فعلي	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]