Tata Steel - سعر السهم


السعر Chg يوم عام تاريخ
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.29 0.10 4.57% 61.27% 2025-07-23
Ambuja Cements 620.60 0.45 0.07% -9.06% 2025-07-23
Bharat Petroleum 344.45 4.10 1.20% 9.37% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Coal India 390.75 1.65 0.42% -20.87% 2025-07-23
Companhia Siderurgica Nacional 8.67 0.11 1.29% -27.99% 2025-07-23
Erdemir 27.04 0 0% -53.10% 2025-07-23
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Metalurgica Gerdau 9.62 0.22 2.34% -8.99% 2025-07-23
Hindalco Industries 690.05 7.35 1.08% 5.59% 2025-07-22
Hindustan Petroleum 434.85 5.80 1.35% 22.91% 2025-07-23
JSW Steel 1,036.50 5.80 0.56% 16.65% 2025-07-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.68 -0.09 -0.24% -35.33% 2025-07-23
Novolipetsk Steel 117.20 0.04 0.03% -30.68% 2025-07-23
Oil & Natural Gas Corporation 244.85 -1.56 -0.63% -23.38% 2025-07-23
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Vedanta 455.65 5.10 1.13% 5.28% 2025-07-23

السعر يوم عام تاريخ
SENSEX 82727 539.83 0.66% 3.22% 2025-07-23
NIFTY 50 25220 159.00 0.63% 3.30% 2025-07-23