TAKEAWAY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AEX	AEX	566		-1.18	-0.21%	-1.64%	2020-10-19
N100	Euronext 100	989		-1.84	-0.19%	-9.47%	2020-10-19

	فعلي	Chg	%Chg
EURUSD	1.17731	0.0057	0.48%
GBPUSD	1.29494	0.0036	0.28%
AUDUSD	0.70529	0.0025	-0.36%
NZDUSD	0.65913	0.0013	-0.20%
USDJPY	105.57	0.1670	0.16%
USDCNY	6.67538	0.0199	-0.30%
USDCHF	0.90992	0.0049	-0.53%
USDCAD	1.31833	0.0004	-0.03%
USDMXN	21.1898	0.0399	0.19%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.410	0.0167	-0.02%
BTCUSD	11,737.50	27	-0.23%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,361	166	0.59%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,737	103	0.88%
NIKKEI 225	23,617	54	-0.23%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,204	26	-0.41%
SHANGHAI	3,313	0	0.00%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7200	0.11	-0.27%
Brent	42.4600	0.16	-0.38%
Natural gas	2.8440	0.05	1.79%
Gasoline	1.1589	0.00	0.03%
Heating oil	1.1524	0.02	-1.98%
Gold	1,902.00	2.27	-0.12%
Silver	24.485	0.02	-0.06%
Copper	3.0770	0.02	0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	3.75	0.36%
Wheat	626.7500	0.25	0.04%
Cotton	71.09	0.07	-0.10%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	فعلي	Chg	%Chg
US	0.77	0.009	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]