Telstra

TLS

3.58

التغيير اليومي:

0.03 0.70%

تغيير سنوي:

18.77%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
VOC	Vocus Communications	3.43		0.01	0.29%	3.00%	1.45B	2019-11-18
SPK	Spark New Zealand	4.24		0.04	0.95%	8.16%	4.9B	2019-11-18
TPM	TPG Telecom	6.58		-0.05	-0.75%	-11.80%	5.71B	2019-11-19
TLS	Telstra	3.58		0.03	0.70%	18.77%	27.5B	2019-11-19

		السعر			يوم	عام	تاريخ
AS30	Australian All	6914		33.10	0.48%	20.05%	2019-11-19
AS52	ASX 50	6782		47.50	0.71%	22.11%	2019-11-19
AS51	ASX 200	6807		31.69	0.47%	20.03%	2019-11-19

	فعلي	Chg	%Chg
EURUSD	1.10741	0.0001	0.01%
GBPUSD	1.29551	0.0005	0.04%
AUDUSD	0.67969	0.0009	-0.13%
NZDUSD	0.63921	0.0005	-0.08%
USDJPY	108.59	0.0540	-0.05%
USDCNY	7.02670	0.0030	0.04%
USDCHF	0.98995	0.0007	0.07%
USDCAD	1.32068	0.0000	0.00%
USDMXN	19.3326	0.0174	0.09%
USDINR	71.8800	0.0600	-0.08%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8400	0.0011	0.00%
DXY	97.803	0.0094	0.01%
BTCUSD	8,147.00	24	-0.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,276	134	-0.57%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,808	32	0.47%
SHANGHAI	2,922	13	0.46%
SENSEX	40,395	111	0.28%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.003	0.00%
UK	0.74	0.004	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Belgium	-0.05	0.019	-0.02%
Italy	1.31	0.019	-0.02%
Brazil	6.68	0.030	0.01%
France	-0.03	0.007	-0.01%
Netherlands	-0.20	0.010	0.00%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.017	-0.02%
Switzerland	-0.55	0.012	0.02%
Russia	6.44	0.040	-0.04%
Norway	1.46	0.000	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.9076	0.10	-0.18%
Brent	62.3630	0.06	-0.09%
Natural gas	2.5486	0.01	0.28%
Gasoline	1.6215	0.00	-0.09%
Heating oil	1.9039	0.00	-0.09%
Gold	1,474.05	0.15	-0.01%
Silver	17.0990	0.05	0.32%
Copper	2.6212	0.00	-0.02%
Soybeans	910.9425	2.70	0.30%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.5638	1.50	-0.30%
Cotton	63.97	0.24	-0.37%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]