Under Armour - سعر السهم

سعر السهم
6.80
التغيير اليومي
0.11 1.64%
شهريا
-6.34%
سنويا
-22.55%
Q2 التوقعات
7.24
السعر Chg يوم عام تاريخ
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.39 1.45 6.32% 80.80% 2024-04-26
ALPA4 Alpargatas 9.41 0.06 0.64% 33.48% 2024-04-26
ANF Abercrombie & Fitch 122.08 6.63 5.74% 421.93% 2024-04-26
ASCO AS Company 2.60 -0.04 -1.52% 16.07% 2024-04-26
BC Brunello Cucinelli 97.10 2.50 2.64% 9.59% 2024-04-26
BOSS Hugo Boss 50.74 0.24 0.48% -25.32% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -5.01% 2024-04-26
CFR Richemont 267,525.00 1,481.00 0.56% -11.28% 2024-04-26
COLM Columbia Sportswear 80.00 0.99 1.25% -8.68% 2024-04-26
CPRI Capri Holdings 35.54 0.73 2.10% -14.15% 2024-04-26
CROX Crocs 125.38 1.96 1.59% 0.85% 2024-04-26
DECK Deckers Outdoor 833.46 26.96 3.34% 75.34% 2024-04-26
DELT Delta Galil Industries 16,150.00 -470.00 -2.83% 5.35% 2024-04-25
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
FIVE Five Below 150.08 -0.77 -0.51% -24.12% 2024-04-26
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
GIII G-III Apparel 28.42 -0.08 -0.28% 82.77% 2024-04-26
GOOS Canada Goose Holdings 15.39 0.15 0.98% -41.46% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
HBI Hanesbrands 4.48 0.01 0.22% -9.49% 2024-04-26
JWN Nordstrom 19.13 0.13 0.68% 24.38% 2024-04-26
KSS Kohl's 24.53 0.25 1.03% 10.50% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
MTRN Maytronics 3,151.00 -17.00 -0.54% -16.88% 2024-04-25
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
OXM Oxford Industries 106.71 0.96 0.91% 5.64% 2024-04-26
PTON Peloton Interactive 3.16 0.13 4.29% -63.93% 2024-04-26
PUM Puma 43.71 1.61 3.82% -15.94% 2024-04-26
PVH PVH 111.03 0.24 0.22% 32.87% 2024-04-26
RL Ralph Lauren 166.48 -0.29 -0.17% 45.09% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SHOO Steven Madden 40.48 0.76 1.91% 15.00% 2024-04-26
SKX Skechers USA 65.41 6.59 11.20% 31.16% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
TTAN Titan Company 3,569.90 -65.10 -1.79% 35.57% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
URBN Urban Outfitters 40.57 1.79 4.62% 51.92% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26