Under Armour - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 197.30 -4.00 -1.99% -8.66% 2025-06-17
American Eagle Outfitters 9.75 0.05 0.46% -53.31% 2025-06-17
Alpargatas 9.19 -0.01 -0.11% 2.11% 2025-06-17
Abercrombie & Fitch 75.50 0.50 0.67% -59.38% 2025-06-17
AS Company 3.53 -0.04 -1.12% 30.74% 2025-06-17
Brunello Cucinelli 101.80 2.66 2.68% 12.05% 2025-06-17
Hugo Boss 38.04 -0.17 -0.44% -14.19% 2025-06-17
Burlington Stores 232.27 -3.66 -1.55% -0.48% 2025-06-17
Richemont 332,260.00 2,738.00 0.83% 15.31% 2025-06-17
Columbia Sportswear 61.17 -0.50 -0.81% -25.38% 2025-06-17
Capri Holdings 17.40 0.86 5.20% -45.63% 2025-06-16
Crocs 102.22 -0.02 -0.02% -35.98% 2025-06-17
Deckers Outdoor 103.63 2.15 2.12% -38.89% 2025-06-16
Delta Galil Industries 17,560.00 290.00 1.68% 13.29% 2025-06-17
Dick's Sporting Goods 178.45 -0.18 -0.10% -20.91% 2025-06-17
Dollar Tree 98.10 -0.90 -0.91% -9.63% 2025-06-17
Five Below 124.51 -1.96 -1.55% 8.92% 2025-06-17
Foot Locker 24.08 -0.04 -0.15% -1.01% 2025-06-17
G-III Apparel 21.11 -0.36 -1.65% -22.86% 2025-06-17
Canada Goose Holdings 15.53 -0.22 -1.40% -15.60% 2025-06-17
Gap 21.26 0.10 0.47% -17.50% 2025-06-17
Hanesbrands 4.66 -0.03 -0.64% -7.36% 2025-06-17
Kohl's 8.82 -0.12 -1.29% -59.40% 2025-06-17
Lululemon Athletica 241.29 2.18 0.91% -22.89% 2025-06-16
Macy's 11.65 -0.22 -1.81% -36.89% 2025-06-17
Maytronics 479.00 3.00 0.63% -67.64% 2025-06-17
Nike 61.04 -0.86 -1.39% -35.75% 2025-06-17
Oxford Industries 41.82 -0.06 -0.14% -58.93% 2025-06-17
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Puma 21.54 -0.14 -0.65% -51.44% 2025-06-17
PVH 64.68 -0.47 -0.72% -43.46% 2025-06-17
Ralph Lauren 267.57 -2.38 -0.88% 46.26% 2025-06-17
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
Steven Madden 24.23 1.21 5.26% -44.53% 2025-06-16
Skechers USA 62.55 0.02 0.03% -14.13% 2025-06-17
Target 96.15 -1.15 -1.18% -33.62% 2025-06-17
TJX Companies 124.23 0.02 0.02% 12.60% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Titan Company 3,406.40 -31.70 -0.92% -5.09% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.94 12.77 2.78% 21.19% 2025-06-16
Urban Outfitters 70.82 2.81 4.13% 59.22% 2025-06-16
VF 12.19 -0.25 -1.97% -11.16% 2025-06-17
Walmart 94.00 -0.18 -0.19% 39.45% 2025-06-17