Wolverine World Wide - سعر السهم



السعر Chg يوم عام تاريخ
Unitika 155.00 -5.00 -3.12% -7.74% 2025-04-02
Adidas 223.30 6.60 3.05% 10.33% 2025-04-01
American Eagle Outfitters 12.21 0.59 5.08% -52.42% 2025-04-01
Abercrombie & Fitch 78.77 2.40 3.14% -40.05% 2025-04-01
Avgol Industries 145.50 -2.10 -1.42% 2.75% 2025-04-01
Birkenstock 46.32 0.47 1.03% 2.50% 2025-04-01
Burlington Stores 242.69 4.36 1.83% 9.44% 2025-04-01
Caleres 17.71 0.48 2.79% -53.70% 2025-04-01
Columbia Sportswear 76.86 1.17 1.55% -1.11% 2025-04-01
Capri Holdings 19.36 -0.37 -1.88% -56.85% 2025-04-01
Carters 41.06 0.16 0.39% -50.27% 2025-04-01
Crocs 109.14 2.94 2.77% -22.96% 2025-04-01
Deckers Outdoor 113.35 1.54 1.38% -24.71% 2025-04-01
Dick's Sporting Goods 206.41 4.85 2.41% -4.88% 2025-04-01
Estée Lauder 67.82 1.81 2.74% -55.61% 2025-04-01
Foot Locker 14.16 0.06 0.43% -45.48% 2025-04-01
Guess 11.17 0.10 0.90% -64.14% 2025-04-01
G-III Apparel 27.47 0.12 0.44% -0.94% 2025-04-01
Canada Goose Holdings 11.50 0.09 0.79% -26.98% 2025-04-01
Gap 21.22 0.61 2.96% -20.26% 2025-04-01
Hanesbrands 5.73 -0.04 -0.69% 11.91% 2025-04-01
Nordstrom 24.46 0.01 0.04% 25.50% 2025-04-01
Lululemon Athletica 279.57 -3.50 -1.24% -27.42% 2025-04-01
Nike 64.78 1.22 1.92% -28.77% 2025-04-01
Oxford Industries 59.35 0.68 1.16% -43.77% 2025-04-01
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
PVH 76.43 11.79 18.24% -29.67% 2025-04-01
Ralph Lauren 228.64 7.64 3.45% 29.77% 2025-04-01
Ross Stores 129.11 1.32 1.03% -10.14% 2025-04-01
Steven Madden 27.41 0.77 2.89% -34.00% 2025-04-01
Skechers USA 57.49 0.71 1.25% -2.34% 2025-04-01
Tapestry 72.87 2.42 3.43% 58.06% 2025-04-01
Under Armour 6.35 0.10 1.60% -10.31% 2025-04-01
Ulta Salon Cosmetics Fragrance 374.15 6.84 1.86% -29.27% 2025-04-01
Urban Outfitters 53.07 0.67 1.28% 23.33% 2025-04-01
VF 16.12 0.59 3.80% 12.85% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01