Wolverine World Wide - سعر السهم


السعر Chg يوم عام تاريخ
Unitika 220.00 -2.00 -0.90% -29.71% 2025-08-28
Adidas 168.65 0.95 0.57% -25.70% 2025-08-27
American Eagle Outfitters 13.23 1.05 8.62% -41.72% 2025-08-27
Abercrombie & Fitch 96.52 -0.22 -0.23% -42.07% 2025-08-27
Avgol Industries 149.40 0.20 0.13% 13.79% 2025-08-26
Birkenstock 52.03 0.15 0.29% -16.04% 2025-08-27
Burlington Stores 280.56 1.51 0.54% 0.56% 2025-08-27
Caleres 15.43 0.38 2.49% -64.81% 2025-08-27
Columbia Sportswear 55.18 0.64 1.17% -31.55% 2025-08-27
Capri Holdings 21.66 0.20 0.93% -39.63% 2025-08-27
Carters 28.03 1.13 4.20% -59.45% 2025-08-27
Crocs 86.63 1.16 1.36% -39.47% 2025-08-27
Deckers Outdoor 116.79 3.10 2.73% -26.21% 2025-08-27
Dick's Sporting Goods 226.46 -0.35 -0.15% -4.16% 2025-08-27
Estée Lauder 92.76 2.93 3.26% 0.42% 2025-08-27
Foot Locker 26.50 0.01 0.02% -19.25% 2025-08-27
Guess 16.90 0.05 0.27% -20.31% 2025-08-27
G-III Apparel 26.99 0.40 1.50% 4.65% 2025-08-27
Canada Goose Holdings 19.48 2.67 15.88% 27.99% 2025-08-27
Gap 22.30 0.72 3.34% -0.58% 2025-08-27
Hanesbrands 6.31 0.04 0.56% -5.19% 2025-08-27
Lululemon Athletica 205.65 3.12 1.54% -20.45% 2025-08-27
Nike 78.08 -0.57 -0.72% -5.72% 2025-08-27
Oxford Industries 44.03 -1.72 -3.76% -47.43% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
PVH 80.61 -1.88 -2.28% -22.83% 2025-08-27
Ralph Lauren 294.64 1.44 0.49% 73.71% 2025-08-27
Ross Stores 150.29 1.96 1.32% 0.26% 2025-08-27
Steven Madden 29.39 1.25 4.44% -33.40% 2025-08-27
Skechers USA 63.04 0.01 0.01% -9.94% 2025-08-27
Tapestry 100.96 0.26 0.26% 147.91% 2025-08-27
Under Armour 5.04 0.05 0.90% -39.84% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.95 0.43 2.96% -18.08% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27