Wolverine World Wide - سعر السهم



السعر Chg يوم عام تاريخ
Unitika 155.00 -1.00 -0.64% -27.91% 2025-04-22
Adidas 200.55 1.90 0.96% -12.00% 2025-04-22
American Eagle Outfitters 10.73 -0.01 -0.09% -52.35% 2025-04-21
Abercrombie & Fitch 72.77 -0.21 -0.29% -36.63% 2025-04-21
Avgol Industries 151.80 -3.60 -2.32% 22.42% 2025-04-21
Birkenstock 46.64 -0.91 -1.91% 6.24% 2025-04-21
Burlington Stores 217.54 -8.94 -3.95% 22.46% 2025-04-21
Caleres 15.28 0.02 0.13% -57.34% 2025-04-21
Columbia Sportswear 63.09 -2.43 -3.71% -18.21% 2025-04-21
Capri Holdings 13.66 -0.03 -0.22% -64.01% 2025-04-21
Carters 35.96 -0.41 -1.13% -50.06% 2025-04-21
Crocs 89.46 -1.26 -1.39% -28.65% 2025-04-21
Deckers Outdoor 103.55 -2.12 -2.01% -23.32% 2025-04-21
Dick's Sporting Goods 176.39 -9.15 -4.93% -11.21% 2025-04-21
Estée Lauder 54.37 0.99 1.85% -63.10% 2025-04-21
Foot Locker 11.45 -0.45 -3.78% -46.89% 2025-04-21
Guess 9.64 -0.05 -0.52% -62.58% 2025-04-21
G-III Apparel 24.60 0.38 1.57% -11.64% 2025-04-21
Canada Goose Holdings 11.30 0.24 2.17% -28.03% 2025-04-21
Gap 19.09 -0.04 -0.21% -8.24% 2025-04-21
Hanesbrands 4.34 -0.06 -1.36% -4.62% 2025-04-21
Nordstrom 23.81 -0.05 -0.21% 26.72% 2025-04-21
Lululemon Athletica 253.84 2.78 1.11% -26.93% 2025-04-21
Nike 56.32 0.52 0.93% -40.26% 2025-04-21
Oxford Industries 45.22 0.42 0.94% -56.46% 2025-04-21
Peloton Interactive 5.33 -0.30 -5.33% 75.16% 2025-04-21
PVH 69.40 0.48 0.70% -36.66% 2025-04-21
Ralph Lauren 204.13 -2.44 -1.18% 29.84% 2025-04-21
Ross Stores 135.49 -4.14 -2.97% 1.38% 2025-04-21
Steven Madden 19.99 0.09 0.45% -49.66% 2025-04-21
Skechers USA 46.78 -0.85 -1.78% -19.36% 2025-04-21
Tapestry 63.64 0.05 0.08% 57.10% 2025-04-21
Under Armour 5.74 -0.09 -1.54% -15.34% 2025-04-21
Ulta Salon Cosmetics Fragrance 365.74 7.83 2.19% -14.01% 2025-04-21
Urban Outfitters 47.91 -1.57 -3.17% 24.25% 2025-04-21
VF 10.52 0.08 0.77% -16.78% 2025-04-21

السعر يوم عام تاريخ
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21