Alaunos Therapeutics - سعر السهم

سعر السهم
2.66
التغيير اليومي
0.02 0.76%
شهريا
-0.75%
سنويا
-76.87%
Q2 التوقعات
2.62

السعر Chg يوم عام تاريخ
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bioline Rx 3.66 -0.14 -3.68% -86.64% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Corcept Therapeutics 78.69 2.60 3.42% 185.94% 2025-05-23
Divis Laboratories Ltd 6,483.00 -55.00 -0.84% 57.26% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Knight Therapeutics 5.79 0.03 0.52% -3.50% 2025-05-23
Incyte 64.25 -0.26 -0.40% 12.10% 2025-05-23
Ionis Pharmaceuticals 32.98 -0.28 -0.84% -11.53% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Dianthus Therapeutics 18.43 0.07 0.35% -18.29% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Medical Developments International 0.62 0.01 1.64% 55.00% 2025-05-23
Neuren Pharmaceuticals 12.87 0.03 0.23% -46.31% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
PTC Therapeutics 45.93 0.41 0.90% 23.47% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
TG Therapeutics 34.57 0.33 0.96% 106.88% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
Alaunos Therapeutics 2.66 0.02 0.76% -76.87% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23