Alaunos Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 178,000.00 5,700.00 3.31% -4.20% 2025-07-04
Cspc Pharmaceutical 8.15 -0.09 -1.09% 30.61% 2025-07-04
Sino Biopharmaceutical 5.60 0.15 2.75% 97.88% 2025-07-04
Zhangzhou Pientzehuang Pharmaceutical 198.35 -0.62 -0.31% -2.05% 2025-07-04
Kangmei Pharma 1.90 0 0% -11.63% 2025-07-04
Adcock Ingram Holdings 5,095.00 73.00 1.45% -15.70% 2025-07-04
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bioline Rx 4.49 -0.12 -2.60% -79.46% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Corcept Therapeutics 72.27 0.93 1.30% 140.26% 2025-07-03
Divis Laboratories Ltd 6,920.00 44.00 0.64% 49.47% 2025-07-04
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Knight Therapeutics 6.03 0.01 0.17% 5.98% 2025-07-04
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Medical Developments International 0.61 0.03 4.74% 41.28% 2025-07-04
Neuren Pharmaceuticals 14.28 0.08 0.56% -28.49% 2025-07-04
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Pharma Mar 83.80 2.45 3.01% 151.05% 2025-07-04
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Qiagen NV 41.14 0.26 0.62% 8.45% 2025-07-04
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Laboratorios Farma 56.20 0.55 0.99% -34.27% 2025-07-04
Sartorius 219.10 -0.90 -0.41% -4.99% 2025-07-04
TG Therapeutics 36.72 0.43 1.18% 93.16% 2025-07-03
Tilray 0.68 -0.01 -1.45% -70.94% 2025-07-04
Alaunos Therapeutics 5.00 -0.06 -1.19% -22.96% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03