سعر السهم
2.92
التغيير اليومي
0.06 2.10%
شهريا
94.67%
سنويا
-81.86%
Q2 التوقعات
2.85


السعر Chg يوم عام تاريخ
Celltrion 163,500.00 2,400.00 1.49% -8.45% 2025-04-14
Cspc Pharmaceutical 5.77 0.50 9.49% -1.70% 2025-04-14
Sino Biopharmaceutical 3.74 0.16 4.47% 39.55% 2025-04-14
Zhangzhou Pientzehuang Pharmaceutical 204.78 -0.22 -0.11% -8.18% 2025-04-14
Kangmei Pharma 2.03 0.03 1.50% 2.01% 2025-04-14
Adcock Ingram Holdings 4,711.00 -19.00 -0.40% -12.92% 2025-04-14
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
AstraZeneca 10,180.00 172.00 1.72% -7.66% 2025-04-14
Baxter International 27.88 -0.25 -0.89% -33.86% 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bioline Rx 2.75 0.32 13.17% -90.41% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Corcept Therapeutics 68.62 0.89 1.31% 191.88% 2025-04-11
Ecofibre 0.02 0.001 4.76% -68.57% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
GlaxoSmithKline 1,313.75 19.75 1.53% -20.06% 2025-04-14
Knight Therapeutics 5.59 0.16 2.95% -1.93% 2025-04-11
Incyte 56.87 1.70 3.08% 5.61% 2025-04-11
Ionis Pharmaceuticals 27.90 1.19 4.46% -33.16% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Dianthus Therapeutics 17.61 2.01 12.88% -31.98% 2025-04-11
Malin Corporation 8.60 -0.20 -2.27% 53.57% 2025-04-14
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Medical Developments International 0.48 -0.02 -4.00% -16.52% 2025-04-14
Neuren Pharmaceuticals 11.13 1.94 21.11% -45.44% 2025-04-14
Novartis 88.07 1.98 2.30% 1.82% 2025-04-14
Organigram Holdings 1.42 0.10 7.58% -47.01% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Pharma Mar 75.00 1.40 1.90% 176.75% 2025-04-14
PTC Therapeutics 42.98 2.69 6.68% 62.68% 2025-04-11
Qiagen NV 36.81 0.50 1.36% -1.93% 2025-04-14
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 250.25 6.45 2.65% 11.17% 2025-04-14
Laboratorios Farma 48.94 0.60 1.24% -40.93% 2025-04-14
Sartorius 190.45 8.15 4.47% -44.38% 2025-04-14
TG Therapeutics 36.71 0.73 2.03% 159.25% 2025-04-11
Tilray 0.68 -0.02 -2.86% -72.91% 2025-04-11
Alaunos Therapeutics 2.92 0.06 2.10% -81.86% 2025-04-11

السعر يوم عام تاريخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11