Alaunos Therapeutics - سعر السهم

سعر السهم
2.25
التغيير اليومي
-0.15 -6.25%
شهريا
-30.77%
سنويا
-1.32%
Q3 التوقعات
2.42

السعر Chg يوم عام تاريخ
Celltrion 175,000.00 -1,000.00 -0.57% -11.26% 2025-08-14
Cspc Pharmaceutical 10.96 0.51 4.88% 79.67% 2025-08-15
Sino Biopharmaceutical 7.82 0.20 2.62% 137.69% 2025-08-15
Zhangzhou Pientzehuang Pharmaceutical 200.93 -1.01 -0.50% -3.17% 2025-08-15
Kangmei Pharma 2.04 0.01 0.49% 10.87% 2025-08-15
Adcock Ingram Holdings 6,985.00 -15.00 -0.21% 22.57% 2025-08-15
Amgen 296.53 6.24 2.15% -7.70% 2025-08-15
AstraZeneca 11,592.00 6.00 0.05% -11.15% 2025-08-15
Baxter International 24.18 -0.27 -1.10% -33.10% 2025-08-15
Biogen 138.60 3.66 2.71% -31.23% 2025-08-15
Bioline Rx 3.71 -0.06 -1.59% -87.44% 2025-08-15
Bristol-Myers Squibb 48.44 0.63 1.32% -1.94% 2025-08-15
Corcept Therapeutics 71.75 -0.25 -0.35% 111.22% 2025-08-15
Divis Laboratories Ltd 6,132.50 32.00 0.52% 32.34% 2025-08-14
Gilead Sciences 118.37 -0.65 -0.55% 60.61% 2025-08-15
GlaxoSmithKline 1,425.00 10.00 0.71% -10.43% 2025-08-15
Knight Therapeutics 6.22 -0.03 -0.48% 8.17% 2025-08-15
Incyte 86.92 0.76 0.88% 39.83% 2025-08-15
Ionis Pharmaceuticals 43.78 0.93 2.17% -5.77% 2025-08-15
J&J 176.64 1.92 1.10% 10.84% 2025-08-15
Dianthus Therapeutics 20.74 0.49 2.42% -27.86% 2025-08-15
Malin Corporation 8.20 0 0% 37.82% 2025-08-14
Merck 84.21 1.45 1.75% -25.87% 2025-08-15
Medical Developments International 0.67 -0.04 -5.63% 45.65% 2025-08-15
Neuren Pharmaceuticals 16.35 -0.19 -1.15% 5.01% 2025-08-15
Novartis 99.49 0.92 0.93% 0.02% 2025-08-15
Organigram Holdings 2.01 -0.13 -6.07% -27.96% 2025-08-15
Pfizer 25.14 0.03 0.12% -11.20% 2025-08-15
Pharma Mar 82.70 -0.55 -0.66% 124.85% 2025-08-15
PTC Therapeutics 48.82 0.12 0.25% 46.08% 2025-08-15
Qiagen NV 41.96 -0.10 -0.24% -0.60% 2025-08-15
Regeneron Pharmaceuticals 580.41 14.44 2.55% -50.79% 2025-08-15
Roche Holding 256.00 5.90 2.36% -8.99% 2025-08-15
Laboratorios Farma 56.40 0.30 0.53% -25.98% 2025-08-15
Sartorius 197.65 0.65 0.33% -17.23% 2025-08-15
TG Therapeutics 28.08 0.31 1.12% 27.17% 2025-08-15
Tilray 1.43 -0.20 -12.27% -46.44% 2025-08-15
Alaunos Therapeutics 2.25 -0.15 -6.25% -1.32% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15