ZIOP

3.70

التغيير اليومي:

5.41%

سنويا:

-17.04%

السعر يوم عام
Amgen 248.27 2.78 1.13% 4.49%
Arena Pharmaceuticals 80.70 0.20 0.25% 77.68%
AstraZeneca 7,716.00 -6.00 -0.08% -1.38%
Baxter International 78.83 -1.21 -1.51% -13.44%
Biogen 273.84 -2.00 -0.73% -4.65%
Bioline Rx 3.17 0.39 14.03% 27.31%
Bristol-Myers Squibb 66.74 0.20 0.30% -1.02%
Corcept Therapeutics 28.75 0.61 2.17% 124.96%
Curis 12.34 -0.46 -3.59% 625.88%
Eleven Biotherapeutics 1.60 0.06 3.90% 65.51%
Five Prime Therapeutics 15.37 1.15 8.09% 154.47%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GlaxoSmithKline 1,397.40 -13.00 -0.92% -23.97%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
Immunogen 7.94 0.73 10.12% 68.94%
YTE 93.96 3.40 3.75% 19.47%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Karyopharm Therapeutics 15.08 0.14 0.94% -14.03%
Merck & Co 83.19 -0.19 -0.23% -7.54%
Novartis 86.04 0.52 0.61% -7.37%
Pfizer 36.73 0.03 0.08% -8.95%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Roche Holding 318.55 0.35 0.11% -3.47%
Sangamo BioSciences 15.55 -0.20 -1.27% 88.26%
TG Therapeutics 50.19 0.57 1.15% 258.50%
Verastem 2.45 0 0% 36.87%
Intrexon 8.10 0.09 1.12% 44.00%
Ziopharm Oncology 3.70 0.19 5.41% -17.04%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%