Alaunos Therapeutics - سعر السهم

سعر السهم
3.05
التغيير اليومي
-0.05 -1.61%
شهريا
-37.88%
سنويا
-24.51%
Q3 التوقعات
3.15

السعر Chg يوم عام تاريخ
Celltrion 180,400.00 600.00 0.33% -9.44% 2025-07-24
Cspc Pharmaceutical 8.56 0 0% 45.33% 2025-07-24
Sino Biopharmaceutical 6.71 0.02 0.30% 141.37% 2025-07-24
Zhangzhou Pientzehuang Pharmaceutical 205.80 1.10 0.54% -0.58% 2025-07-24
Kangmei Pharma 2.16 0.08 3.85% 16.76% 2025-07-24
Adcock Ingram Holdings 6,910.00 140.00 2.07% 17.00% 2025-07-24
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
AstraZeneca 10,906.00 232.00 2.17% -9.57% 2025-07-24
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Biogen 132.63 1.65 1.26% -41.77% 2025-07-24
Bioline Rx 4.56 0.07 1.56% -86.11% 2025-07-23
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 2025-07-24
Corcept Therapeutics 68.90 0.51 0.75% 99.83% 2025-07-24
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 2025-07-24
GlaxoSmithKline 1,390.50 19.00 1.39% -8.73% 2025-07-24
Knight Therapeutics 6.13 0.01 0.16% 7.92% 2025-07-24
Incyte 70.61 1.71 2.48% 5.53% 2025-07-23
Ionis Pharmaceuticals 42.30 -0.08 -0.19% -16.63% 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Dianthus Therapeutics 21.90 -0.20 -0.91% -21.31% 2025-07-24
Merck 84.26 0.28 0.33% -33.10% 2025-07-24
Medical Developments International 0.66 0.01 1.54% 36.08% 2025-07-24
Neuren Pharmaceuticals 16.77 1.38 8.97% -16.57% 2025-07-24
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Organigram Holdings 2.08 -0.02 -0.95% -7.14% 2025-07-24
Pfizer 25.39 0.03 0.12% -15.98% 2025-07-24
Pharma Mar 83.95 2.70 3.32% 105.46% 2025-07-24
PTC Therapeutics 46.46 -0.62 -1.32% 36.77% 2025-07-24
Qiagen NV 43.65 0.92 2.14% 11.42% 2025-07-24
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Roche Holding 265.10 3.80 1.45% -4.47% 2025-07-24
Laboratorios Farma 57.15 2.75 5.06% -35.09% 2025-07-24
Sartorius 193.55 2.05 1.07% -15.26% 2025-07-24
TG Therapeutics 36.89 -0.71 -1.89% 84.63% 2025-07-24
Tilray 0.97 -0.03 -3.00% -60.57% 2025-07-24
Alaunos Therapeutics 3.05 -0.05 -1.61% -24.51% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24