Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ziopharm Oncology - سعر السهم
الرسم البياني
Quotes
ZIOP
3.70
التغيير اليومي:
0.19
5.41%
سنويا:
-17.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMGN
Amgen
248.27
2.78
1.13%
4.49%
2021-01-19
ARNA
Arena Pharmaceuticals
80.70
0.20
0.25%
77.68%
2021-01-19
AZN
AstraZeneca
7,716.00
-6.00
-0.08%
-1.38%
2021-01-20
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
BIIB
Biogen
273.84
-2.00
-0.73%
-4.65%
2021-01-19
BLRX
Bioline Rx
3.17
0.39
14.03%
27.31%
2021-01-19
BMY
Bristol-Myers Squibb
66.74
0.20
0.30%
-1.02%
2021-01-19
CORT
Corcept Therapeutics
28.75
0.61
2.17%
124.96%
2021-01-19
CRIS
Curis
12.34
-0.46
-3.59%
625.88%
2021-01-19
EBIO
Eleven Biotherapeutics
1.60
0.06
3.90%
65.51%
2021-01-19
FPRX
Five Prime Therapeutics
15.37
1.15
8.09%
154.47%
2021-01-19
GILD
Gilead Sciences
67.07
3.74
5.91%
7.09%
2021-01-19
GSK
GlaxoSmithKline
1,397.40
-13.00
-0.92%
-23.97%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.09
0.64
2.33%
-72.12%
2021-01-19
IMGN
Immunogen
7.94
0.73
10.12%
68.94%
2021-01-19
INCY
YTE
93.96
3.40
3.75%
19.47%
2021-01-19
IONS
Ionis Pharmaceuticals
61.03
-0.25
-0.41%
1.67%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
KPTI
Karyopharm Therapeutics
15.08
0.14
0.94%
-14.03%
2021-01-19
MRK
Merck & Co
83.19
-0.19
-0.23%
-7.54%
2021-01-19
NOVN
Novartis
86.04
0.52
0.61%
-7.37%
2021-01-20
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
PTCT
PTC Therapeutics
65.62
-2.87
-4.19%
22.63%
2021-01-19
REGN
Regeneron Pharmaceuticals
533.89
15.96
3.08%
46.79%
2021-01-19
ROG
Roche Holding
318.55
0.35
0.11%
-3.47%
2021-01-20
SGMO
Sangamo BioSciences
15.55
-0.20
-1.27%
88.26%
2021-01-19
TGTX
TG Therapeutics
50.19
0.57
1.15%
258.50%
2021-01-19
VSTM
Verastem
2.45
0
0%
36.87%
2021-01-19
XON
Intrexon
8.10
0.09
1.12%
44.00%
2021-01-19
ZIOP
Ziopharm Oncology
3.70
0.19
5.41%
-17.04%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
ZIOP:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21188
0.0018
-0.15%
GBPUSD
1.36935
0.0050
0.36%
AUDUSD
0.77303
0.0021
0.27%
NZDUSD
0.71362
0.0010
0.13%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.46679
0.0112
-0.17%
USDCHF
0.88949
0.0013
0.14%
USDCAD
1.26953
0.0029
-0.22%
USDMXN
19.5999
0.0452
-0.23%
USDINR
72.9930
0.1970
-0.27%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5913
0.0641
-0.09%
DXY
90.458
0.0400
-0.04%
BTCUSD
34,770.99
1,147
-3.19%
[+]
فعلي
Chg
%Chg
Dow Jones
31,015
184
0.60%
S&P 500
3,814.85
16
0.42%
NASDAQ 100
13,102
105
0.81%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.15%
DAX
13,897
82
0.60%
CAC 40
5,629
30
0.54%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,181
18
-0.22%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6100
0.63
1.19%
Brent
56.3700
0.47
0.84%
Natural gas
2.4660
0.08
-3.14%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6034
0.00
0.29%
Gold
1,853.05
13.71
0.75%
Silver
25.394
0.20
0.81%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.5000
28.25
-2.04%
Wheat
661.7500
10.50
-1.56%
Coffee
126.50
0.65
-0.51%
Cotton
80.99
0.16
-0.20%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.013
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]