Koninklijke Dsm Nv - سعر السهم

السعر Chg يوم عام تاريخ
Covestro 47.99 0.09 0.19% 23.85% 2024-05-23
Associated British Foods 2,697.00 9.00 0.33% 45.86% 2024-05-23
Anheuser-Busch 60.08 -0.42 -0.69% 12.43% 2024-05-23
Air Liquide 181.72 -1.08 -0.59% 15.13% 2024-05-23
Arkema 94.80 0.75 0.80% 9.52% 2024-05-23
Akzo Nobel 64.52 0.02 0.03% -12.00% 2024-05-23
Albemarle 126.45 -0.52 -0.41% -41.48% 2024-05-22
BASF 48.62 0.22 0.44% 4.72% 2024-05-23
Bayer 28.13 -0.27 -0.93% -47.87% 2024-05-23
Beiersdorf 146.45 -0.55 -0.37% 19.40% 2024-05-23
Croda International 4,707.00 4.00 0.09% -24.37% 2024-05-23
Dupont De Nemours 78.54 -1.00 -1.26% 16.54% 2024-05-22
Eni 14.47 0.02 0.11% 8.21% 2024-05-23
Fresenius Medical Care 38.59 -0.17 -0.43% -6.00% 2024-05-23
Fresenius 27.98 0.35 1.27% 3.71% 2024-05-23
Givaudan 4,219.00 60.00 1.44% 39.89% 2024-05-23
Heineken 95.10 0.10 0.11% -5.37% 2024-05-23
Henkel 83.72 -0.06 -0.07% 9.50% 2024-05-23
Huntsman 25.44 0.35 1.40% -1.62% 2024-05-22
International Flavors Fragrances 95.85 -2.14 -2.18% 15.44% 2024-05-22
IMCD 141.40 2.25 1.62% -0.18% 2024-05-23
Johnson Matthey 1,800.00 -7.00 -0.39% -3.28% 2024-05-23
Kemira 21.64 0.56 2.66% 41.99% 2024-05-23
Kerry 79.15 -0.15 -0.19% -16.23% 2024-05-23
Linde 401.40 0.60 0.15% 21.53% 2024-05-23
Lonza 512.80 2.20 0.43% -8.98% 2024-05-23
Merck 168.80 0.30 0.18% 2.90% 2024-05-23
Repsol 14.87 0.09 0.59% 11.08% 2024-05-23
Sherwin-Williams 307.14 -3.00 -0.97% 35.27% 2024-05-22
Sika AG 282.50 1.00 0.36% 14.23% 2024-05-23
Solvay 34.69 0.50 1.46% -66.32% 2024-05-23
Umicore 18.62 -0.52 -2.72% -32.68% 2024-05-23

السعر يوم عام تاريخ
EU100 1549 5.42 0.35% 13.33% 2024-05-23
NL25 915 4.67 0.51% 21.36% 2024-05-23