M&G - سعر السهم


السعر Chg يوم عام تاريخ
Ackermans & Van Haar 216.40 -0.60 -0.28% 30.60% 2025-07-01
Admiral 3,262.00 -8.00 -0.24% 28.27% 2025-07-01
Aegon 6.16 0.01 0.13% 6.06% 2025-07-01
Ageas 57.10 -0.25 -0.44% 33.41% 2025-07-01
Aker 658.00 3.00 0.46% 5.45% 2025-07-01
ASR Nederland 56.60 0.22 0.39% 28.75% 2025-07-01
Aviva 614.00 -5.20 -0.84% 30.94% 2025-07-01
Direct Line 305.00 -1.60 -0.52% 56.41% 2025-07-01
Assicurazioni Generali 30.22 0.01 0.03% 27.78% 2025-07-01
Group Bruxelles 72.65 0.35 0.48% 8.76% 2025-07-01
Legal & General 255.10 0.50 0.20% 12.48% 2025-07-01
Mapfre 3.48 0.01 0.35% 63.78% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
Nn 56.10 -0.32 -0.57% 25.98% 2025-07-01
Phoenix Holdings 661.50 3.00 0.46% 25.76% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
Swiss Life Holding 806.40 3.80 0.47% 22.14% 2025-07-01
St. Jamess 1,180.00 -4.00 -0.34% 116.91% 2025-07-01

السعر يوم عام تاريخ
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02