M&G PLC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	5829		25.17	0.43%	-20.43%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16772	0.0030	-0.26%
GBPUSD	1.27180	0.0021	-0.16%
AUDUSD	0.71294	0.0041	-0.57%
NZDUSD	0.66152	0.0016	-0.24%
USDJPY	105.09	0.0670	0.06%
USDCNY	6.79654	0.0123	0.18%
USDCHF	0.92141	0.0016	0.17%
USDCAD	1.33225	0.0022	0.17%
USDMXN	21.7788	0.0967	0.45%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.180	0.1920	0.20%
BTCUSD	10,494.81	40	-0.37%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,296	8	0.03%
S&P 500	3,307	9	-0.26%
NASDAQ 100	11,115	71	-0.64%
NIKKEI 225	23,207	153	-0.66%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,879	95	1.64%
SHANGHAI	3,276	2	0.05%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.3900	0.20	-0.51%
Brent	41.3200	0.40	-0.96%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1660	0.01	-0.65%
Heating oil	1.0883	0.01	-0.84%
Gold	1,893.83	5.45	-0.29%
Silver	23.992	0.42	-1.73%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.0000	4.00	-0.39%
Wheat	555.7500	2.75	-0.49%
Cotton	63.59	0.25	-0.39%
Rice	12.5750	0.06	0.44%
Lumber	578.60	29.00	5.28%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]