ALU

29.23

التغيير اليومي:

0%

سنويا:

-26.00%

السعر يوم عام
Life360 Inc 3.94 -0.12 -2.96% 27.51%
Afterpay Ltd 141.33 -7.67 -5.15% 291.28%
Appen Ltd 22.70 -0.38 -1.65% -12.96%
Bravura Solutions Ltd 3.20 0.03 0.95% -44.25%
carsales.com 19.17 -0.08 -0.42% 6.98%
Citadel Group Ltd 5.49 0 0% 29.18%
Class Ltd 1.96 -0.01 -0.26% 5.39%
ELMO Software Ltd 7.20 0.10 1.41% 6.67%
G8 Education 1.17 -0.01 -0.43% -39.48%
Hansen Technologies Ltd 3.88 -0.02 -0.51% 7.78%
Infomedia Ltd 1.91 0.01 0.26% -8.85%
Integrated Research Ltd 2.54 0 0% -10.88%
Limeade Inc 1.64 0.01 0.61% -9.89%
Megaport Ltd 12.84 0.19 1.50% 14.75%
Nearmap Ltd 2.17 -0.02 -0.91% -17.18%
Nine Entertainment 2.47 0.07 2.92% 25.70%
Nitro Software Ltd 3.11 -0.04 -1.27% 108.72%
NEXTDC Ltd 11.81 -0.12 -1.01% 57.47%
Objective Corporation Ltd 14.40 -0.10 -0.69% 123.26%
Pro Medicus Ltd 40.50 -0.02 -0.05% 55.89%
Pushpay Holdings Ltd 1.60 0 0% -62.70%
Praemium Ltd 0.74 0.05 6.52% 34.86%
REA 142.79 0.15 0.11% 26.72%
RPMGlobal Holdings Ltd 1.37 0.01 0.37% 27.57%
SEEK 28.47 -0.35 -1.21% 20.13%
Seven West Media 0.40 0.05 12.86% 36.21%
Technology One 8.12 0.01 0.12% -7.83%
Vista Group International Ltd 1.54 0.06 4.05% -55.75%
WiseTech Global Ltd 33.20 0.41 1.25% 32.85%
Xero Ltd 136.99 0.91 0.67% 62.58%

السعر يوم عام
ASX 200 6800 -23.30 -0.34% -4.06%
Australian All 7078 -28.20 -0.40% -1.67%