Altium - سعر السهم


السعر Chg يوم عام تاريخ
Life360 33.01 -0.32 -0.96% 117.46% 2025-06-02
Appen 1.10 -0.11 -8.75% 93.81% 2025-06-02
CAR Group 35.42 -0.14 -0.39% 1.96% 2025-06-02
G8 Education 1.21 -0.02 -1.63% 0% 2025-06-02
Hansen Technologies 5.19 0.09 1.76% 11.37% 2025-06-02
Infomedia 1.21 -0.01 -0.41% -25.39% 2025-06-02
Integrated Research 0.45 0.01 2.27% -40.00% 2025-06-02
Megaport 13.45 -0.07 -0.52% -0.22% 2025-06-02
Nine Entertainment 1.62 0 0% 12.15% 2025-06-02
NEXTDC 12.86 -0.25 -1.91% -27.26% 2025-06-02
Objective Corporation 19.48 0.25 1.30% 59.02% 2025-06-02
Pro Medicus 281.87 -0.14 -0.05% 132.51% 2025-06-02
Praemium 0.70 -0.04 -4.79% 54.44% 2025-06-02
PEXA Group 12.52 -0.16 -1.22% -15.50% 2025-06-02
REA 240.28 0.57 0.24% 30.40% 2025-06-02
RPMGlobal Holdings 3.07 0 0% 13.28% 2025-06-02
SEEK 24.21 -0.10 -0.41% 6.56% 2025-06-02
Block Inc 96.51 -2.58 -2.60% -2.18% 2025-05-30
Seven West Media 0.16 -0.01 -3.03% -15.79% 2025-06-02
Technology One 41.10 0.04 0.10% 132.33% 2025-06-02
Vista International 3.69 0.24 6.96% 68.49% 2025-05-30
WiseTech Global 104.68 -2.47 -2.31% 9.73% 2025-06-02
Xero 186.97 2.68 1.45% 39.28% 2025-06-02

السعر يوم عام تاريخ
ASX200 8386 -20.60 -0.24% 8.05% 2025-06-02
Australia All Ordinaries 8638 -22.82 -0.26% 7.64% 2025-06-02