Altium - سعر السهم



السعر Chg يوم عام تاريخ
Life360 19.70 0.52 2.71% 50.61% 2025-04-17
Appen 0.80 -0.05 -5.88% 24.03% 2025-04-17
CAR Group 32.68 0.06 0.18% -2.36% 2025-04-17
G8 Education 1.27 -0.01 -0.39% 4.55% 2025-04-17
Hansen Technologies 5.04 0 0% 8.39% 2025-04-17
Infomedia 1.27 -0.03 -1.93% -23.95% 2025-04-17
Integrated Research 0.44 0.01 1.15% 23.94% 2025-04-17
Megaport 10.04 0.20 2.03% -27.30% 2025-04-17
Nine Entertainment 1.35 0.01 0.75% -12.34% 2025-04-17
NEXTDC 11.17 0.24 2.20% -29.62% 2025-04-17
Objective Corporation 14.92 -0.30 -1.97% 23.82% 2025-04-17
Pro Medicus 207.17 3.16 1.55% 102.93% 2025-04-17
Praemium 0.68 0.02 2.26% 58.14% 2025-04-17
PEXA Group 11.22 0.01 0.04% -5.08% 2025-04-17
REA 239.99 2.23 0.94% 35.93% 2025-04-17
RPMGlobal Holdings 2.55 0.05 2.00% 11.84% 2025-04-17
SEEK 20.35 -0.40 -1.93% -15.21% 2025-04-17
Block Inc 86.25 1.78 2.11% -25.09% 2025-04-17
Seven West Media 0.13 0 0% -38.10% 2025-04-17
Technology One 28.11 0.34 1.22% 77.35% 2025-04-17
Vista International 3.65 0.16 4.58% 97.30% 2025-04-17
WiseTech Global 82.00 -1.83 -2.18% -9.60% 2025-04-17
Xero 155.11 0.68 0.44% 30.19% 2025-04-17

السعر يوم عام تاريخ
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17