Altium - سعر السهم


السعر Chg يوم عام تاريخ
Life360 33.58 1.40 4.35% 114.16% 2025-07-01
Appen 1.16 0.04 3.57% 149.46% 2025-07-01
CAR Group 36.83 -0.59 -1.58% 7.16% 2025-07-01
G8 Education 1.13 -0.06 -4.66% -5.06% 2025-07-01
Hansen Technologies 4.87 -0.11 -2.21% 9.93% 2025-07-01
Infomedia 1.18 -0.01 -0.84% -26.10% 2025-07-01
Integrated Research 0.43 0.01 2.41% -51.70% 2025-07-01
Megaport 14.11 -0.33 -2.29% 29.09% 2025-07-01
Nine Entertainment 1.65 0.02 1.23% 24.62% 2025-07-01
NEXTDC 14.34 -0.16 -1.10% -17.82% 2025-07-01
Objective Corporation 19.27 0.11 0.57% 61.66% 2025-07-01
Pro Medicus 281.68 -3.40 -1.19% 106.98% 2025-07-01
Praemium 0.62 -0.02 -3.13% 25.25% 2025-07-01
PEXA Group 13.54 -0.15 -1.10% 1.08% 2025-07-01
REA 238.00 -2.49 -1.04% 23.48% 2025-07-01
RPMGlobal Holdings 2.93 0.02 0.69% 21.07% 2025-07-01
SEEK 24.00 -0.05 -0.21% 14.72% 2025-07-01
Block Inc 103.50 0.85 0.83% 6.64% 2025-07-01
Seven West Media 0.15 0.01 3.45% -16.67% 2025-07-01
Technology One 40.68 -0.33 -0.80% 122.17% 2025-07-01
Vista International 3.49 -0.01 -0.29% 53.07% 2025-07-01
WiseTech Global 107.99 -1.04 -0.95% 13.35% 2025-07-01
Xero 182.03 2.23 1.24% 36.32% 2025-07-01

السعر يوم عام تاريخ
ASX200 8521 -1.20 -0.01% 10.40% 2025-07-01
Australia All Ordinaries 8772 5.70 0.07% 10.21% 2025-07-01