Altium - سعر السهم


السعر Chg يوم عام تاريخ
Life360 37.50 -0.17 -0.45% 129.08% 2025-07-23
Appen 1.18 0.04 3.06% 159.34% 2025-07-23
CAR Group 37.32 0.49 1.33% 7.71% 2025-07-23
G8 Education 0.92 -0.01 -0.54% -29.07% 2025-07-23
Hansen Technologies 6.01 0.19 3.26% 38.48% 2025-07-23
Infomedia 1.29 0.04 2.80% -22.36% 2025-07-23
Integrated Research 0.42 -0.01 -2.33% -54.35% 2025-07-23
Megaport 14.44 -0.03 -0.21% 29.51% 2025-07-23
Nine Entertainment 1.69 -0.03 -1.46% 19.01% 2025-07-23
NEXTDC 14.25 0.03 0.21% -15.88% 2025-07-23
Objective Corporation 18.63 0.04 0.22% 52.21% 2025-07-23
Pro Medicus 323.98 -4.27 -1.30% 134.90% 2025-07-23
Praemium 0.74 0.01 1.38% 58.06% 2025-07-23
PEXA Group 12.95 0.36 2.86% -6.23% 2025-07-23
REA 237.75 -0.46 -0.19% 20.62% 2025-07-23
RPMGlobal Holdings 3.35 0.04 1.21% 26.89% 2025-07-23
SEEK 24.32 0.13 0.54% 18.40% 2025-07-23
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 -0.01 -3.33% -14.71% 2025-07-23
Technology One 40.21 -0.08 -0.20% 108.23% 2025-07-23
Vista International 3.52 0.01 0.28% 43.67% 2025-07-23
WiseTech Global 120.03 0.98 0.82% 26.31% 2025-07-23
Xero 180.17 -0.68 -0.38% 32.60% 2025-07-23

السعر يوم عام تاريخ
ASX200 8718 60.03 0.69% 9.47% 2025-07-23
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23