Advanced Semiconductor Engineering - سعر السهم

سعر السهم
9.52
التغيير اليومي
-0.13 -1.30%
شهريا
9.37%
سنويا
-14.36%
Q2 التوقعات
9.46

السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 41.40 0.60 1.47% 145.84% 2025-05-29
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Mediatek 1,280.00 0 0% -2.29% 2025-05-28
Largan Precision 2,270.00 30.00 1.34% 3.18% 2025-05-28
Analog Devices 215.43 -0.20 -0.09% -5.51% 2025-05-29
Advanced Micro Devices 114.41 1.50 1.33% -30.71% 2025-05-29
Advanced Semiconductor Engineering 9.52 -0.13 -1.30% -14.36% 2025-05-29
Broadcom 240.52 1.20 0.50% 73.15% 2025-05-29
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 101.15 0.73 0.73% -11.86% 2025-05-29
Diodes 46.17 0.58 1.27% -36.62% 2025-05-29
First Solar 158.59 2.14 1.37% -42.72% 2025-05-29
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 96.93 0.72 0.75% -26.29% 2025-05-29
MagnaChip Semiconductor 3.62 -0.01 -0.28% -26.72% 2025-05-29
Nvidia 141.94 6.78 5.02% 23.78% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.83 1.34 0.91% -28.46% 2025-05-29
Qorvo 76.16 0.25 0.32% -20.94% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.78 -0.63 -0.51% 0.62% 2025-05-29
Semtech 36.13 -0.88 -2.38% -10.99% 2025-05-29
STMicroelectronics 25.60 0.61 2.44% -36.48% 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.62 -0.04 -0.07% -35.70% 2025-05-29
Taiwan Semiconductor Mfg 198.17 1.85 0.94% 28.41% 2025-05-29
Texas Instruments 184.55 0.37 0.20% -5.31% 2025-05-29