Advanced Semiconductor Engineering - سعر السهم

سعر السهم
10.29
التغيير اليومي
-0.10 -0.96%
شهريا
4.15%
سنويا
-12.35%
Q2 التوقعات
9.97

السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Largan Precision 2,355.00 -25.00 -1.05% -10.63% 2025-06-19
Analog Devices 229.84 0.24 0.10% 0.29% 2025-06-20
Advanced Micro Devices 131.42 4.57 3.60% -18.72% 2025-06-20
Advanced Semiconductor Engineering 10.29 -0.10 -0.96% -12.35% 2025-06-20
Broadcom 249.10 -2.00 -0.80% 43.73% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.95 0.61 0.58% -15.94% 2025-06-20
Diodes 50.66 0.33 0.65% -29.67% 2025-06-20
First Solar 146.70 3.03 2.11% -43.63% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Microchip Technology 68.02 0.33 0.49% -23.56% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Micron Technology 122.11 0.30 0.25% -15.18% 2025-06-20
MagnaChip Semiconductor 3.81 -0.04 -1.04% -23.19% 2025-06-20
Nvidia 145.43 0.06 0.04% 11.19% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 153.90 0.24 0.16% -28.58% 2025-06-20
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.02 -0.79 -0.56% 24.27% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
STMicroelectronics 29.01 -0.01 -0.03% -28.88% 2025-06-20
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Taiwan Semiconductor Mfg 212.85 -0.70 -0.33% 22.42% 2025-06-20
Texas Instruments 200.04 1.60 0.81% 3.83% 2025-06-20