سعر السهم
6.25
التغيير اليومي
0.40%
سنويا
-26.36%

السعر يوم عام
Semiconductor Manufacturing International Corp 16.04 0 0% -31.45%
Hou Hai Precision 112.00 -0.50 -0.44% 8.74%
Mediatek 702.00 -1.00 -0.14% -20.95%
Largan Precision 2,035.00 -40.00 -1.93% -25.73%
Analog Devices 170.14 0.01 0.01% 2.01%
Advanced Micro Devices 100.40 2.13 2.17% -3.18%
Advanced Semiconductor Engineering 6.25 0.03 0.40% -26.36%
Broadcom Inc 558.06 19.47 3.62% 17.85%
WOLFSPEED INC 112.21 26.56 31.01% 40.83%
Cirrus Logic 87.71 0.31 0.35% 12.97%
Diodes 81.67 2.02 2.54% -7.79%
First Solar 117.82 1.52 1.31% 26.70%
Himax Technologies 7.10 0.10 1.36% -41.07%
Microchip Technology 72.59 0.90 1.25% -49.68%
Monolithic Power Systems 527.24 6.74 1.29% 12.85%
Marvell Technology 54.55 1.90 3.61% -7.51%
Micron Technology 62.98 1.36 2.21% -10.39%
MagnaChip Semiconductor 12.73 -0.05 -0.39% -31.26%
Nvidia 187.73 4.38 2.39% -5.18%
NXP Semiconductors 182.76 2.54 1.41% -9.98%
Qualcomm 151.38 2.85 1.92% 7.66%
Qorvo 107.05 1.63 1.55% -40.57%
Silicon Motion Technology 80.67 0.24 0.30% 15.24%
Silicon Laboratories 143.91 3.48 2.48% -7.30%
Semtech 54.27 1.73 3.29% -13.62%
SunPower 25.80 0.41 1.61% 25.55%
Stmicroelectronics 38.03 1.01 2.71% -9.29%
Skyworks Solutions 111.08 2.30 2.11% -37.32%
Synaptics 142.62 4.50 3.26% -14.12%
Taiwan Semiconductor Mfg 89.23 0.03 0.03% -19.27%
Texas Instruments 178.46 1.75 0.99% -3.56%