Advanced Semiconductor Engineering - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Semiconductor Manufacturing International	43.95	0.65	1.50%	153.75%	2025-07-04
Hou Hai Precision	161.00	-3.00	-1.83%	-24.94%	2025-07-04
Mediatek	1,290.00	20.00	1.57%	-4.44%	2025-07-04
Largan Precision	2,255.00	-60.00	-2.59%	-22.11%	2025-07-04
Analog Devices	245.68	0.53	0.22%	6.36%	2025-07-03
Advanced Micro Devices	137.91	-0.61	-0.44%	-19.74%	2025-07-03
Advanced Semiconductor Engineering	10.37	0.07	0.68%	-9.83%	2025-07-03
Broadcom	275.18	5.28	1.96%	61.64%	2025-07-03
Wolfspeed	1.18	0.41	52.63%	-95.04%	2025-07-03
Cirrus Logic	110.27	0.85	0.78%	-14.72%	2025-07-03
Diodes	57.47	0.75	1.32%	-21.22%	2025-07-03
First Solar	185.03	14.51	8.51%	-16.70%	2025-07-03
Himax Technologies	9.42	0.26	2.84%	20.15%	2025-07-03
Microchip Technology	73.06	-0.10	-0.14%	-20.80%	2025-07-03
Monolithic Power Systems	758.64	-5.76	-0.75%	-9.92%	2025-07-03
Marvell Technology	75.18	0.93	1.25%	4.24%	2025-07-03
Micron Technology	122.29	0.55	0.45%	-7.02%	2025-07-03
MagnaChip Semiconductor	4.11	0.08	1.99%	-16.46%	2025-07-03
Nvidia	159.34	2.09	1.33%	26.47%	2025-07-03
NXP Semiconductors	221.21	2.72	1.24%	-16.53%	2025-07-01
Qualcomm	162.21	-0.11	-0.07%	-21.15%	2025-07-03
Qorvo	88.78	0.50	0.57%	-25.24%	2025-07-03
Silicon Motion Technology	74.81	0.82	1.11%	-9.52%	2025-07-03
Silicon Laboratories	153.48	0.78	0.51%	36.77%	2025-07-03
Semtech	44.84	0.88	2.00%	35.80%	2025-07-03
STMicroelectronics	32.29	0.59	1.86%	-23.88%	2025-07-03
Skyworks Solutions	78.76	0.58	0.74%	-25.39%	2025-07-03
Synaptics	68.71	0.35	0.51%	-20.98%	2025-07-03
Taiwan Semiconductor Mfg	224.92	-1.89	-0.83%	28.09%	2025-07-01
Texas Instruments	216.02	0.43	0.20%	8.64%	2025-07-03