BHDSSP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4424		-0.0032	-0.13%	-6.07%	2021-04-16
BHDCAD	3.3210		-0.0068	-0.20%	-13.38%	2021-04-16
BHDAUD	3.4333		0.0109	0.32%	-23.84%	2021-04-16
BHDEUR	2.2161		-0.00002	-0.001%	-9.91%	2021-04-16
BHDGBP	1.9188		-0.0055	-0.29%	-15.98%	2021-04-16
BHDNZD	3.7169		0.0206	0.56%	-19.43%	2021-04-16
BHDSGD	3.5429		0.0030	0.09%	-8.17%	2021-04-16
BHDUSD	2.6553		0.0028	0.11%	0.29%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20245	0.0042	0.35%
GBPUSD	1.38860	0.0061	0.44%
AUDUSD	0.77765	0.0043	0.55%
NZDUSD	0.71872	0.0043	0.61%
USDJPY	108.11	0.6740	-0.62%
USDCNY	6.50897	0.0182	-0.28%
USDCHF	0.91525	0.0045	-0.49%
USDCAD	1.24774	0.0029	-0.23%
USDMXN	19.8471	0.0565	-0.28%
USDINR	74.8340	0.3040	0.41%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2605	0.4580	0.60%
DXY	91.177	0.3795	-0.41%
BTCUSD	57,205.03	2,827	-4.71%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,122	79	-0.23%
S&P 500	4,180	6	-0.14%
NASDAQ 100	14,037	5	-0.04%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,030	11	0.16%
DAX	15,445	14	-0.09%
CAC 40	6,301	14	0.22%
FTSE MIB	24,677	63	-0.25%
IBEX 35	8,646	33	0.38%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,838	994	-2.04%
MOEX	3,587	11	-0.31%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2800	0.15	0.24%
Brent	66.8800	0.11	0.16%
Natural gas	2.7210	0.04	1.57%
Gasoline	2.0418	0.00	0.09%
Heating oil	1.8985	0.00	0.15%
Gold	1,787.73	11.42	0.64%
Silver	26.137	0.18	0.70%
Copper	4.2750	0.10	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.2500	12.00	0.84%
Wheat	659.7500	7.25	1.11%
Coffee	129.75	0.60	0.46%
Cotton	84.43	0.72	0.86%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5623	0.011	-0.01%
UK	0.7570	0.008	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Sweden	0.3790	0.004	0.00%
Indonesia	6.4750	0.031	-0.03%
Poland	1.4800	0.001	0.00%
[+]