CADBIH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADJPY	87.9550		0.0230	0.03%	11.54%	2021-07-30
CADCHF	0.7284		0.0007	0.10%	7.00%	2021-07-30
CADAUD	1.0870		0.0044	0.41%	1.68%	2021-07-29
CADEUR	0.6761		0.0019	0.28%	5.72%	2021-07-29
CADGBP	0.5758		0.0015	0.25%	-1.73%	2021-07-29
CADHKD	6.2453		0.0007	0.01%	8.07%	2021-07-30
CADNZD	1.1465		-0.0012	-0.11%	0.16%	2021-07-29
CADSEK	6.8654		0.0034	0.05%	3.28%	2021-07-29
CADSGD	1.0870		0.0036	0.33%	5.53%	2021-07-29
CADUSD	0.8032		-0.0005	-0.06%	9.08%	2021-07-30

	فعلي	Chg	%Chg
EURUSD	1.18788	0.0014	-0.12%
GBPUSD	1.39464	0.0022	-0.16%
AUDUSD	0.73895	0.0012	-0.16%
BTCUSD	39,933.09	104	-0.26%
NZDUSD	0.70009	0.0014	-0.20%
USDJPY	109.51	0.1010	0.09%
USDCNY	6.46064	0.0029	0.04%
USDCHF	0.90692	0.0015	0.17%
USDCAD	1.24501	0.0007	0.06%
USDMXN	19.8917	0.0351	0.18%
USDINR	74.3180	0.0730	0.10%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2847	0.2022	0.28%
DXY	91.967	0.1033	0.11%
[+]

	فعلي	Chg	%Chg
US30	34,978	106	-0.30%
US500	4,386.93	32	-0.73%
USNDX	14,855	193	-1.28%
JP225	27,347	436	-1.57%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,419	1	0.02%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,647	6	-0.01%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	فعلي	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.1900	0.42	-0.57%
Brent	75.5900	0.46	-0.60%
Natural gas	3.9710	0.09	-2.17%
Gasoline	2.3394	0.01	-0.51%
Heating oil	2.1777	0.01	-0.53%
Gold	1,827.80	0.16	-0.01%
Silver	25.585	0.06	0.22%
Copper	4.5035	0.02	-0.37%
Soybeans	1,433.5000	0.75	-0.05%
Wheat	701.7500	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	فعلي	Chg	%Chg
US	1.2509	0.015	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]