ChampionX - سعر السهم


السعر Chg يوم عام تاريخ
Ank Bashneft 1,884.00 15.00 0.80% -39.23% 2025-07-03
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
Boss Energy 4.21 0.03 0.72% 3.44% 2025-07-04
Bayan Resources 19,800.00 75.00 0.38% 4.35% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Conpet 78.40 0.20 0.26% -10.30% 2025-07-02
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-03
Sovkomflot Pao 78.14 2.34 3.09% -36.01% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 32.85% 2025-07-03
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Chart Industries 173.63 5.48 3.26% 19.68% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helios Energy 0.02 -0.001 -4.17% -23.33% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -54.44% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Slavneft' Y 16.45 -0.20 -1.20% -24.89% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 4.31% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -55.80% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.24 0.03 0.33% -5.04% 2025-07-03
Oceaneering International 21.29 -0.18 -0.84% -11.40% 2025-07-03
Oil States International 5.63 0.04 0.72% 29.13% 2025-07-03
Precision Drilling 68.60 -0.48 -0.69% -29.02% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
Raizen 1.70 0.02 1.19% -43.14% 2025-07-03
Ratio Energies Lp 488.60 3.60 0.74% 78.52% 2025-07-03
RPC 5.18 0.03 0.58% -16.59% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Mattr Corp 12.52 -0.21 -1.65% -28.54% 2025-07-03
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Strike Energy 0.15 0 0% -35.56% 2025-07-03
Tenaris 16.32 0.07 0.43% 12.75% 2025-07-03
TotalEnergies SE 53.37 -0.01 -0.02% -18.88% 2025-07-03
Var'yeganneftegaz Pao 2,250.00 20.00 0.90% -19.24% 2025-07-03
Weatherford International 54.15 -1.17 -2.12% -55.53% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.55 0.65% 10.20% 2025-07-03