ChampionX - سعر السهم

سعر السهم
30.10
التغيير اليومي
0.44 1.48%
شهريا
1.35%
سنويا
-5.67%
Q1 التوقعات
29.50


السعر Chg يوم عام تاريخ
Ank Bashneft 2,457.00 -63.50 -2.52% -18.59% 2025-03-10
Baker Hughes 42.89 -0.03 -0.07% 40.16% 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
Bayan Resources 19,800.00 50.00 0.25% 1.67% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.71 0.62 2.39% 1.34% 2025-03-10
NOW 15.06 -0.25 -1.63% 2.24% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 94.16 2.68 2.93% -31.86% 2025-03-10
FMC Technologies 24.77 -1.90 -7.12% 12.49% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.09 0.08 0.32% -30.72% 2025-03-10
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Helix Energy Solutions 7.86 -0.32 -3.91% -16.65% 2025-03-10
Helmerich & Payne 25.45 -0.12 -0.47% -35.04% 2025-03-10
Itron 104.18 -1.64 -1.55% 12.35% 2025-03-10
Slavneft' Y 19.95 -0.10 -0.50% -32.49% 2025-03-10
MRC Global 11.27 -0.30 -2.55% -7.05% 2025-03-10
Nabors Industries 40.01 -1.32 -3.18% -52.63% 2025-03-10
National Oilwell Varco 15.28 0.98 6.82% -13.55% 2025-03-10
NexGen Energy 6.54 -0.44 -6.30% -34.14% 2025-03-10
Oceaneering International 19.37 -0.58 -2.91% -5.60% 2025-03-10
Oil States International 4.83 0.01 0.10% -13.69% 2025-03-10
Precision Drilling 62.68 -3.96 -5.94% -25.36% 2025-03-10
Patterson Uti Energy 7.64 0.13 1.73% -36.28% 2025-03-10
Raizen 1.75 0.01 0.57% -49.86% 2025-03-10
Ratio Energies Lp 415.00 -7.00 -1.66% 46.59% 2025-03-10
RPC 5.48 0.07 1.29% -27.80% 2025-03-10
Transocean 3.03 -0.02 -0.66% -44.29% 2025-03-10
Mattr Corp 9.76 -0.19 -1.91% -36.50% 2025-03-10
Schlumberger 41.64 0.27 0.65% -19.19% 2025-03-10
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Tenaris 16.81 -0.46 -2.66% -2.83% 2025-03-10
TotalEnergies SE 56.48 -0.06 -0.11% -6.07% 2025-03-10
Var'yeganneftegaz Pao 2,950.00 -45.00 -1.50% 20.41% 2025-03-10
Weatherford International 52.98 -3.13 -5.58% -52.53% 2025-03-10
Zebra Technologies 284.89 -7.71 -2.63% 1.66% 2025-03-10

السعر يوم عام تاريخ
US400 2957 -30.25 -1.01% 0.61% 2025-03-10