Crew Energy - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 10.87 0.24 2.26% 13.23% 2025-08-22
Arc Resources 26.90 -0.05 -0.19% 5.82% 2025-08-22
Birchcliff Energy 6.30 0.09 1.45% 2.11% 2025-08-22
Bonterra Energy 3.55 0.02 0.57% -22.66% 2025-08-22
Baytex Energy 2.95 0.14 4.98% -39.67% 2025-08-22
Calfrac Well Services 3.42 0 0% -15.14% 2025-08-22
Ovintiv 56.59 2.03 3.72% -3.30% 2025-08-22
Freehold Royalties 13.53 0.18 1.35% -2.24% 2025-08-22
Kelt Exploration 6.96 0.22 3.26% 10.83% 2025-08-22
NuVista Energy 14.86 0.27 1.85% 14.13% 2025-08-22
PEYTO 19.02 0.09 0.48% 29.56% 2025-08-22
Paramount Resources 20.24 0.39 1.96% -28.56% 2025-08-22
PrairieSky Royalty 24.19 -0.03 -0.12% -10.94% 2025-08-22
Parex Resources 17.10 0.56 3.39% -1.21% 2025-08-22
Surge Energy 7.13 0.25 3.63% 5.63% 2025-08-22
Trican Well Service 5.87 0.08 1.38% 15.10% 2025-08-22
Tourmaline Oil 57.40 0.01 0.02% -8.39% 2025-08-22
Vermilion Energy 10.51 0.42 4.16% -23.95% 2025-08-22
Whitecap Resources 10.20 0.16 1.59% -1.64% 2025-08-22

السعر يوم عام تاريخ
TSX 28333 277.70 0.99% 21.67% 2025-08-22