CRH - سعر السهم

سعر السهم
7,110.00
التغيير اليومي
18.00 0.25%
شهريا
8.55%
سنويا
15.16%
Q3 التوقعات
6,796.73

السعر Chg يوم عام تاريخ
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Barratt Redrow 381.50 -0.35 -0.09% -25.08% 2025-07-24
Berkeley 3,658.00 16.00 0.44% -23.58% 2025-07-24
Buzzi Unicem 45.52 -0.84 -1.81% 27.29% 2025-07-24
CRH 7,110.00 18.00 0.25% 15.16% 2025-07-24
Ferguson 16,600.00 -70.00 -0.42% 1.25% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Kingspan 74.85 0.35 0.47% -9.05% 2025-07-24
Holcim 64.98 -0.06 -0.09% -22.03% 2025-07-24
Persimmon 1,198.00 8.00 0.67% -21.83% 2025-07-24
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
Saint-Gobain 102.70 0.70 0.69% 34.46% 2025-07-24
Titan Cement International 36.95 -0.40 -1.07% 18.05% 2025-07-24
Thyssenkrupp 10.83 -0.32 -2.83% 179.85% 2025-07-24
Taylor Wimpey 111.00 -0.05 -0.05% -29.07% 2025-07-24
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24
Wienerberger 30.14 0.90 3.08% -6.34% 2025-07-23

السعر يوم عام تاريخ
EU600 552 0 0% 8.44% 2025-07-25