CRH CRH | سعر السهم

Name: CRH CRH | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CRH,CRH,سعر,السهم,2/27/2020.

Price

2,747.00

التغيير اليومي:

-41.00 -1.47%

سنويا:

15.32%

width

height

Preview

		السعر		يوم	عام	تاريخ
BZU	Buzzi Unicem	20.13	-0.06	-0.30%	17.03%	2020-02-27
CRH	CRH	2,747.00	-41.00	-1.47%	15.32%	2020-02-27
HEI	HeidelbergCement	56.84	-0.66	-1.15%	-12.07%	2020-02-27
JHX	James Hardie Industries	20.62	-1.02	-4.71%	63.91%	2020-02-18

		السعر			يوم	عام	تاريخ
ASX	FTSE All	3838		-89.92	-2.29%	-1.30%	2020-02-27
UKX	FTSE 100	6923		-118.85	-1.69%	-2.14%	2020-02-27

	فعلي	Chg	%Chg
EURUSD	1.09370	0.0054	0.50%
GBPUSD	1.29200	0.0018	0.14%
AUDUSD	0.65763	0.0031	0.48%
NZDUSD	0.63252	0.0039	0.62%
USDJPY	110.07	0.3360	-0.30%
USDCNY	7.01775	0.0032	-0.04%
USDCHF	0.97198	0.0047	-0.48%
USDCAD	1.33251	0.0017	-0.13%
USDMXN	19.3916	0.1104	0.57%
USDINR	71.6400	0.0630	0.09%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.7517	0.2602	0.40%
DXY	98.747	0.2489	-0.25%
BTCUSD	8,804.77	25	0.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,822	133	-0.49%
S&P 500	3,099	18	-0.56%
NASDAQ 100	8,819	54	-0.61%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,923	119	-1.69%
DAX	12,549	224	-1.76%
CAC 40	5,586	96	-1.69%
FTSE MIB	23,021	402	-1.72%
IBEX 35	9,163	137	-1.47%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,589	300	-0.75%
MOEX	2,986	32	-1.05%
TSX	17,042	135	-0.79%
[+]

10Y	فعلي	Chg	%Chg
US	1.31	0.032	-0.03%
UK	0.51	0.014	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Switzerland	-0.78	0.006	-0.01%
Mexico	6.51	0.010	0.01%
Brazil	6.74	0.170	0.17%
Canada	1.22	0.007	0.01%
South Korea	1.44	0.050	0.05%
Indonesia	6.68	0.101	0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	48.2851	0.54	-1.11%
Brent	52.9469	0.53	-0.99%
Natural gas	1.8938	0.03	-1.55%
Gasoline	1.4220	0.02	-1.40%
Heating oil	1.4856	0.02	-1.01%
Gold	1,644.39	6.67	0.41%
Silver	17.9778	0.05	0.29%
Copper	2.5671	0.00	0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.3142	0.16	-0.02%
Wheat	536.4196	0.05	0.01%
Cotton	64.54	1.01	-1.54%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]