CRH - سعر السهم

سعر السهم
7,380.00
التغيير اليومي
52.00 0.71%
شهريا
12.53%
سنويا
15.10%
Q2 التوقعات
7,239.78


السعر Chg يوم عام تاريخ
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Air Liquide 183.92 -1.32 -0.71% 1.11% 2025-05-05
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Buzzi Unicem 47.16 -0.44 -0.92% 34.90% 2025-05-05
CRH 7,380.00 52.00 0.71% 15.10% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
Kingspan 75.85 1.55 2.09% -12.67% 2025-05-02
Holcim 93.54 -0.32 -0.34% 18.11% 2025-05-05
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
Titan Cement International 39.85 -0.10 -0.25% 30.87% 2025-05-05
Thyssenkrupp 10.30 0.01 0.05% 108.74% 2025-05-05
Taylor Wimpey 121.20 1.20 1.00% -12.93% 2025-05-02
Umicore 8.15 -0.05 -0.61% -63.09% 2025-05-05
Wienerberger 32.04 -0.30 -0.93% -7.67% 2025-05-05

السعر يوم عام تاريخ
EU600 537 0.87 0.16% 5.72% 2025-05-05