Canadian Tire - سعر السهم

سعر السهم
133.78
التغيير اليومي
-2.25 -1.65%
شهريا
1.76%
سنويا
-25.92%
Q2 التوقعات
132.57
السعر Chg يوم عام تاريخ
ACQ AutoCanada 23.51 -0.40 -1.67% 15.47% 2024-04-25
ATDA Alimentacion Couche-Tard 76.96 -0.63 -0.81% 15.45% 2024-04-25
ATZ Aritzia 33.23 -0.68 -2.01% -22.70% 2024-04-25
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
CTCA Canadian Tire 133.78 -2.25 -1.65% -25.92% 2024-04-25
DDS Dillards 441.65 -7.62 -1.70% 48.38% 2024-04-25
DG Dollar General 143.19 -0.14 -0.10% -34.69% 2024-04-25
DLTR Dollar Tree 121.66 -0.77 -0.62% -20.60% 2024-04-25
DOL Dollarama 115.82 0.25 0.22% 36.52% 2024-04-25
DOO BRP 93.11 -2.04 -2.14% -8.22% 2024-04-25
EBAY eBay 51.11 -0.07 -0.13% 17.87% 2024-04-25
GIL Gildan Activewear 48.01 -0.83 -1.70% 11.03% 2024-04-25
GOOS Canada Goose Holdings 15.20 -0.55 -3.49% -41.06% 2024-04-25
GPI Group 1 Automotive 292.71 -7.00 -2.34% 32.92% 2024-04-25
JWEL Jamieson Wellness 25.91 -0.26 -0.99% -21.48% 2024-04-25
JWN Nordstrom 18.94 -0.33 -1.69% 24.49% 2024-04-25
KSS Kohl's 23.98 -0.91 -3.66% 11.85% 2024-04-25
L Loblaw Companies 152.29 0.02 0.01% 19.44% 2024-04-25
LNR Linamar 65.66 -0.39 -0.59% 2.90% 2024-04-25
M Macy's 18.35 -0.41 -2.19% 12.92% 2024-04-25
MFI Maple Leaf Foods 23.81 -0.40 -1.65% -12.24% 2024-04-25
MRE Martinrea International 11.31 -0.15 -1.31% -18.28% 2024-04-25
MRU Metro 70.45 0.17 0.24% -8.64% 2024-04-25
ODP Office Depot 51.27 -1.04 -1.99% 18.74% 2024-04-24
ORLY O'Reilly Automotive 1,037.51 -55.78 -5.10% 15.57% 2024-04-25
PKI Parkland Fuel 43.03 0.27 0.63% 41.55% 2024-04-25
QSR Restaurant Brands International 100.39 -0.47 -0.47% 6.74% 2024-04-25
SAH Sonic Automotive 56.00 4.88 9.55% 8.02% 2024-04-25
SAP Saputo 26.50 -0.36 -1.34% -24.03% 2024-04-25
TGT Target 164.60 -0.91 -0.55% 4.44% 2024-04-25
TOY Spin Master 31.04 -0.24 -0.77% -8.57% 2024-04-25
TSCO Tractor Supply 263.62 5.55 2.15% 8.40% 2024-04-25
WN George Weston 182.68 0.50 0.27% 0.68% 2024-04-25
ZZZ Sleep Country Canada Holdings 27.54 -0.37 -1.33% 20.37% 2024-04-25

السعر يوم عام تاريخ
SPTSX TSX 21784 -89.71 -0.41% 6.96% 2024-04-25
SPTSX60 Canada TSX 60 Index 1306 -7.25 -0.55% 6.23% 2024-04-25