Canadian Tire - سعر السهم

سعر السهم
150.95
التغيير اليومي
0.18 0.12%
شهريا
1.79%
سنويا
12.64%
Q2 التوقعات
148.58


السعر Chg يوم عام تاريخ
AutoCanada 16.14 0.09 0.56% -20.61% 2025-05-02
Alimentacion Couche-Tard 71.43 1.75 2.51% -4.75% 2025-05-02
Aritzia 56.42 6.82 13.75% 57.51% 2025-05-02
Primo Brands Corporation (US) 33.05 0.14 0.43% 66.16% 2025-05-02
Canadian Tire 150.95 0.18 0.12% 12.64% 2025-05-02
Dillards 363.44 11.60 3.30% -16.26% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Dollarama 169.94 0.21 0.12% 45.62% 2025-05-02
BRP 47.75 1.03 2.20% -49.36% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Gildan Activewear 65.45 1.76 2.76% 44.48% 2025-05-02
Canada Goose Holdings 11.46 0.05 0.44% -26.16% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
Jamieson Wellness 31.99 0.35 1.11% 23.66% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Kohl's 7.50 0.29 4.02% -68.98% 2025-05-02
Loblaw Companies 225.02 1.17 0.52% 46.18% 2025-05-02
Linamar 52.29 1.10 2.15% -18.35% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
Maple Leaf Foods 24.92 0.05 0.20% 5.01% 2025-05-02
Martinrea International 7.74 0.38 5.16% -35.18% 2025-05-02
Metro 105.06 -0.07 -0.07% 45.25% 2025-05-02
Office Depot 14.15 0.25 1.80% -72.64% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 2025-05-02
Restaurant Brands International 91.99 1.66 1.84% -11.33% 2025-05-02
Sonic Automotive 62.74 0.96 1.55% 11.18% 2025-05-02
Saputo 25.98 0.19 0.74% -2.26% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
Spin Master 22.94 0.56 2.50% -24.79% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
George Weston 266.78 0.53 0.20% 43.82% 2025-05-02

السعر يوم عام تاريخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02