Embraer - سعر السهم

سعر السهم
74.64
التغيير اليومي
0.63 0.85%
شهريا
11.57%
سنويا
106.47%
Q2 التوقعات
74.60

السعر Chg يوم عام تاريخ
Avic Shenyang Aircraft 58.62 3.57 6.49% 46.18% 2025-06-30
Avic Aviation Engine 38.54 2.18 6.00% 6.26% 2025-06-30
Mitsubishi Heavy Industries 3,610.00 -34.00 -0.93% 108.25% 2025-06-30
Honda Motor 1,394.50 -26.50 -1.86% -20.79% 2025-06-30
Airbus 177.57 -0.63 -0.35% 34.89% 2025-06-30
Dassault Aviation 300.20 1.60 0.54% 75.35% 2025-06-30
Aselsan 149.60 3.10 2.12% 165.96% 2025-06-30
Azul 0.94 -0.02 -2.08% -87.19% 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
CCR 13.51 -0.09 -0.66% 16.07% 2025-06-27
Ecorodovias Infrastutura e Logistica 7.37 -0.11 -1.47% 11.67% 2025-06-27
Embraer 74.64 0.63 0.85% 106.47% 2025-06-27
Elbit Systems 149,450.00 150.00 0.10% 124.16% 2025-06-30
Gol Linhas Aereas Inteligentes 118.00 55.00 87.30% 11,356.31% 2025-06-27
Localiza Rent 40.55 0.54 1.35% -3.45% 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 2025-06-27

السعر يوم عام تاريخ
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27