Embraer - سعر السهم


السعر Chg يوم عام تاريخ
Avic Shenyang Aircraft 53.06 -1.59 -2.91% 24.91% 2025-06-10
Avic Aviation Engine 35.43 -0.49 -1.36% -6.96% 2025-06-10
Mitsubishi Heavy Industries 3,426.00 -43.00 -1.24% 137.26% 2025-06-10
Honda Motor 1,407.50 7.50 0.54% -17.59% 2025-06-10
Airbus 165.50 0.16 0.10% 10.73% 2025-06-09
Dassault Aviation 308.20 -7.00 -2.22% 59.77% 2025-06-09
Aselsan 139.50 4.80 3.56% 130.77% 2025-06-05
Azul 0.98 0.02 2.08% -89.32% 2025-06-09
Boeing 217.68 6.67 3.16% 14.53% 2025-06-09
CCR 13.30 -0.05 -0.37% 13.38% 2025-06-09
Ecorodovias Infrastutura e Logistica 7.00 0.01 0.14% 9.38% 2025-06-09
Embraer 67.50 2.99 4.63% 72.94% 2025-06-09
Elbit Systems 144,200.00 -3,960.00 -2.67% 109.56% 2025-06-09
Gol Linhas Aereas Inteligentes 1.23 0.13 11.82% 13.89% 2025-06-09
Localiza Rent 43.66 -0.14 -0.32% 4.30% 2025-06-09
Textron 77.11 1.44 1.90% -10.64% 2025-06-09

السعر يوم عام تاريخ
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09