سعر السهم
33.15
التغيير اليومي
-0.15 -0.45%
شهريا
38.47%
سنويا
61.00%
Q1 التوقعات
31.59
السعر يوم عام تاريخ
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
600893 Avic Aviation Engine 33.57 0.64 1.94% -22.83% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7267 Honda Motor 1,863.50 -34.50 -1.82% 61.02% 2024-03-28
AIR Airbus 171.58 -0.02 -0.01% 41.92% 2024-03-28
AM Dassault Aviation 205.20 -0.80 -0.39% 11.52% 2024-03-28
ASELS Aselsan 56.30 0.60 1.08% 3.78% 2024-03-28
AZUL4 Azul 14.12 0.12 0.86% 20.07% 2024-03-27
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
CCRO3 CCR 13.94 0.21 1.53% 15.02% 2024-03-27
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0.02 0.24% 69.61% 2024-03-27
EMBR3 Embraer 33.15 -0.15 -0.45% 61.00% 2024-03-27
ESLT Elbit Systems 77,710.00 810.00 1.05% 24.16% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.70 0.01 0.59% -73.44% 2024-03-27
RENT3 Localiza Rent 53.92 -0.01 -0.02% 1.69% 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 2024-03-27

السعر يوم عام تاريخ
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27