Embraer - سعر السهم

سعر السهم
76.54
التغيير اليومي
0.34 0.45%
شهريا
-4.33%
سنويا
67.81%
Q3 التوقعات
75.52

السعر Chg يوم عام تاريخ
Avic Shenyang Aircraft 62.93 -1.47 -2.28% 52.41% 2025-09-02
Avic Aviation Engine 39.43 -0.80 -1.99% 13.17% 2025-09-02
Mitsubishi Heavy Industries 3,706.00 -34.00 -0.91% 96.50% 2025-09-02
Honda Motor 1,673.50 4.50 0.27% 4.30% 2025-09-02
Airbus 182.00 2.94 1.64% 32.92% 2025-09-01
Dassault Aviation 270.20 0.20 0.07% 39.42% 2025-09-01
Aselsan 178.50 -4.80 -2.62% 201.27% 2025-09-01
Azul 0.80 0.12 17.65% -81.86% 2025-09-01
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
CCR 14.58 0.18 1.25% 8.97% 2025-09-01
Ecorodovias Infrastutura e Logistica 8.10 -0.01 -0.12% 4.79% 2025-09-01
Embraer 76.54 0.34 0.45% 67.81% 2025-09-01
Elbit Systems 160,000.00 0 0% 113.50% 2025-09-01
Gol Linhas Aereas Inteligentes 5.65 5.64 110,251.56% 433.02% 2025-09-01
Localiza Rent 36.05 0.21 0.59% -12.61% 2025-09-01
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29

السعر يوم عام تاريخ
IBOVESPA 141283 -139.25 -0.10% 4.73% 2025-09-01