Embraer - سعر السهم


السعر Chg يوم عام تاريخ
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Avic Aviation Engine 38.76 -0.16 -0.41% -1.95% 2025-07-22
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Airbus 183.64 -2.38 -1.28% 38.91% 2025-07-22
Dassault Aviation 290.60 1.00 0.35% 79.16% 2025-07-22
Aselsan 177.60 0.80 0.45% 180.79% 2025-07-22
Azul 0.66 0.03 4.76% -92.12% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
CCR 12.37 -0.18 -1.43% -0.32% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.64 -0.15 -2.21% -7.00% 2025-07-21
Embraer 68.60 0.30 0.44% 77.72% 2025-07-21
Elbit Systems 146,600.00 -1,300.00 -0.88% 119.13% 2025-07-22
Gol Linhas Aereas Inteligentes 4.04 4.04 113,065.27% 236.67% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21

السعر يوم عام تاريخ
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21